RRSFF Quote, Trading Chart, Rritual Superfoods

home / stock / rrsff / rrsff quote

Stock Information
Company Name: Rritual Superfoods
Stock Symbol: RRSFF
Market: OTC
Website: rritual.com
Menu
RRSFF RRSFF Quote RRSFF Short RRSFF News RRSFF Articles RRSFF Message Board
Get RRSFF Alerts

News, Short Squeeze, Breakout and More Instantly...
RRSFF Quote
Last:$0.0122
Change Percent:100.0%
Open:$0
Previous Close:$0.0122
High:$0
Low:$0
Volume:17
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
RRSFF Chart
Last Twenty Trading Days
Date:2024-05-20
Open:$0
Close:$0.0122
High:$0
Low:$0
Volume:17
Date:2024-03-29
Open:$0.0122
Close:$0.0122
High:$0.0122
Low:$0.0122
Volume:2,000
Date:2024-03-28
Open:$0.0122
Close:$0.0122
High:$0.0122
Low:$0.0122
Volume:2,000
Date:2024-03-18
Open:$0.0122
Close:$0.0122
High:$0.0122
Low:$0.0122
Volume:1,500
Date:2024-03-13
Open:$0
Close:$0.0122
High:$0
Low:$0
Volume:12
Date:2024-02-26
Open:$0
Close:$0.0122
High:$0
Low:$0
Volume:6
Date:2024-02-14
Open:$0.0122
Close:$0.0122
High:$0.0122
Low:$0.0122
Volume:8,300
Date:2024-02-01
Open:$0
Close:$0.033
High:$0
Low:$0
Volume:30
Date:2023-12-04
Open:$0.033
Close:$0.033
High:$0.033
Low:$0.033
Volume:1,500
Date:2023-11-09
Open:$0
Close:$0.0899
High:$0
Low:$0
Volume:16
Date:2023-06-26
Open:$0.0899
Close:$0.0899
High:$0.0899
Low:$0.0899
Volume:1,000
Date:2023-06-21
Open:$0.0113
Close:$0.0113
High:$0.0113
Low:$0.0113
Volume:13,045
Date:2023-05-01
Open:$0.04665
Close:$0.04665
High:$0.04665
Low:$0.04665
Volume:129
Date:2023-04-26
Open:$0.06798
Close:$0.06798
High:$0.06798
Low:$0.06798
Volume:7,500
Date:2023-03-27
Open:$0.0718
Close:$0.0718
High:$0.0718
Low:$0.0718
Volume:400
Date:2023-03-03
Open:$0.042039
Close:$0.039
High:$0.042039
Low:$0.039
Volume:4,800
Date:2023-02-16
Open:$0
Close:$0.06
High:$0
Low:$0
Volume:28
Date:2023-01-25
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:17,500
Date:2023-01-20
Open:$0.039
Close:$0.039
High:$0.039
Low:$0.039
Volume:779
Date:2023-01-18
Open:$0.1165
Close:$0.1165
High:$0.1165
Low:$0.1165
Volume:744