RRSFF Short Information, Rritual Superfoods
Stock Information
| Company Name: |
Rritual Superfoods |
| Stock Symbol: |
RRSFF |
| Market: |
OTC |
| Website: |
rritual.com |
Get RRSFF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
345,639 |
| Total Actual Volume |
756,273 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
15 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
72.01% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-03-18 |
| Open: | $0.0122 |
| Close: | $0.0122 |
| High: | $0.0122 |
| Volume: | 1,500 |
| Short Volume: | 1,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-21 |
| Open: | $0.0113 |
| Close: | $0.0113 |
| High: | $0.0113 |
| Volume: | 13,045 |
| Short Volume: | 13,045 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-03 |
| Open: | $0.042039 |
| Close: | $0.039 |
| High: | $0.042039 |
| Volume: | 4,800 |
| Short Volume: | 500 |
| Short Percentage: | 10.42% |
| Stock Date: | 2023-01-20 |
| Open: | $0.039 |
| Close: | $0.039 |
| High: | $0.039 |
| Volume: | 779 |
| Short Volume: | 35 |
| Short Percentage: | 4.49% |
| Stock Date: | 2023-01-18 |
| Open: | $0.1165 |
| Close: | $0.1165 |
| High: | $0.1165 |
| Volume: | 744 |
| Short Volume: | 744 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-13 |
| Open: | $0.0984 |
| Close: | $0.0497 |
| High: | $0.0984 |
| Volume: | 1,500 |
| Short Volume: | 1,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-12-14 |
| Open: | $0.058 |
| Close: | $0.048 |
| High: | $0.058 |
| Volume: | 20,044 |
| Short Volume: | 10,044 |
| Short Percentage: | 50.11% |
| Stock Date: | 2022-12-01 |
| Open: | $0 |
| Close: | $0.0036 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 1 |
| Short Percentage: | 16.67% |
| Stock Date: | 2022-11-25 |
| Open: | $0.0094 |
| Close: | $0.0036 |
| High: | $0.0094 |
| Volume: | 40,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2022-09-26 |
| Open: | $0 |
| Close: | $0.0077 |
| High: | $0 |
| Volume: | 32,500 |
| Short Volume: | 32,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-09-19 |
| Open: | $0.01 |
| Close: | $0.0077 |
| High: | $0.01 |
| Volume: | 19,100 |
| Short Volume: | 10,000 |
| Short Percentage: | 52.36% |
| Stock Date: | 2022-09-13 |
| Open: | $0 |
| Close: | $0.0114 |
| High: | $0 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-08-08 |
| Open: | $0.0125 |
| Close: | $0.0114 |
| High: | $0.0125 |
| Volume: | 50,000 |
| Short Volume: | 50,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-07-26 |
| Open: | $0.0114 |
| Close: | $0.0114 |
| High: | $0.0114 |
| Volume: | 195,050 |
| Short Volume: | 75,000 |
| Short Percentage: | 38.45% |
| Stock Date: | 2022-07-07 |
| Open: | $0.0131 |
| Close: | $0.012 |
| High: | $0.0131 |
| Volume: | 12,000 |
| Short Volume: | 12,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-07-06 |
| Open: | $0.0131 |
| Close: | $0.0131 |
| High: | $0.0131 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-06-24 |
| Open: | $0.02 |
| Close: | $0.02 |
| High: | $0.02 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-06-08 |
| Open: | $0.0285 |
| Close: | $0.0285 |
| High: | $0.0285 |
| Volume: | 50,000 |
| Short Volume: | 50,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-06-07 |
| Open: | $0.0216 |
| Close: | $0.0216 |
| High: | $0.0216 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-05-25 |
| Open: | $0.0274 |
| Close: | $0.034 |
| High: | $0.034 |
| Volume: | 299,205 |
| Short Volume: | 52,770 |
| Short Percentage: | 17.64% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.