RRTS Short Information, Roadrunner Transportation Systems Inc
Stock Information
Get RRTS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
194,639 |
| Total Actual Volume |
4,146,032 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
3.99% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-04-16 |
| Open: | $2.28 |
| Close: | $1.93 |
| High: | $2.3427 |
| Volume: | 551,652 |
| Short Volume: | 8,925 |
| Short Percentage: | 1.62% |
| Stock Date: | 2020-04-15 |
| Open: | $2.6 |
| Close: | $2.28 |
| High: | $2.6 |
| Volume: | 170,505 |
| Short Volume: | 7,863 |
| Short Percentage: | 4.61% |
| Stock Date: | 2020-04-14 |
| Open: | $2.62 |
| Close: | $2.53 |
| High: | $2.79 |
| Volume: | 88,299 |
| Short Volume: | 3,421 |
| Short Percentage: | 3.87% |
| Stock Date: | 2020-04-13 |
| Open: | $2.39 |
| Close: | $2.56 |
| High: | $2.63 |
| Volume: | 128,517 |
| Short Volume: | 6,674 |
| Short Percentage: | 5.19% |
| Stock Date: | 2020-04-09 |
| Open: | $2.37 |
| Close: | $2.32 |
| High: | $2.45 |
| Volume: | 130,646 |
| Short Volume: | 8,629 |
| Short Percentage: | 6.60% |
| Stock Date: | 2020-04-08 |
| Open: | $2.42 |
| Close: | $2.39 |
| High: | $2.43 |
| Volume: | 76,183 |
| Short Volume: | 8,459 |
| Short Percentage: | 11.10% |
| Stock Date: | 2020-04-07 |
| Open: | $2.35 |
| Close: | $2.39 |
| High: | $2.4 |
| Volume: | 134,363 |
| Short Volume: | 12,647 |
| Short Percentage: | 9.41% |
| Stock Date: | 2020-04-06 |
| Open: | $2.64 |
| Close: | $2.48 |
| High: | $2.72 |
| Volume: | 107,749 |
| Short Volume: | 4,347 |
| Short Percentage: | 4.03% |
| Stock Date: | 2020-04-03 |
| Open: | $2.5 |
| Close: | $2.63 |
| High: | $2.64 |
| Volume: | 286,508 |
| Short Volume: | 2,177 |
| Short Percentage: | 0.76% |
| Stock Date: | 2020-04-02 |
| Open: | $2.49 |
| Close: | $2.5 |
| High: | $2.81 |
| Volume: | 294,770 |
| Short Volume: | 12,053 |
| Short Percentage: | 4.09% |
| Stock Date: | 2020-04-01 |
| Open: | $2.66 |
| Close: | $2.51 |
| High: | $3 |
| Volume: | 268,537 |
| Short Volume: | 20,483 |
| Short Percentage: | 7.63% |
| Stock Date: | 2020-03-31 |
| Open: | $2.86 |
| Close: | $2.55 |
| High: | $2.89 |
| Volume: | 438,958 |
| Short Volume: | 34,132 |
| Short Percentage: | 7.78% |
| Stock Date: | 2020-03-30 |
| Open: | $4.5 |
| Close: | $2.75 |
| High: | $4.52 |
| Volume: | 877,514 |
| Short Volume: | 58,263 |
| Short Percentage: | 6.64% |
| Stock Date: | 2020-03-27 |
| Open: | $6.24 |
| Close: | $4.55 |
| High: | $6.24 |
| Volume: | 386,666 |
| Short Volume: | 4,994 |
| Short Percentage: | 1.29% |
| Stock Date: | 2020-03-26 |
| Open: | $6.9 |
| Close: | $6.93 |
| High: | $7.21 |
| Volume: | 20,966 |
| Short Volume: | 205 |
| Short Percentage: | 0.98% |
| Stock Date: | 2020-03-25 |
| Open: | $6.6 |
| Close: | $6.89 |
| High: | $7.79 |
| Volume: | 39,900 |
| Short Volume: | 82 |
| Short Percentage: | 0.21% |
| Stock Date: | 2020-03-24 |
| Open: | $6.73 |
| Close: | $6.6 |
| High: | $6.75 |
| Volume: | 23,548 |
| Short Volume: | 439 |
| Short Percentage: | 1.86% |
| Stock Date: | 2020-03-23 |
| Open: | $7 |
| Close: | $6.66 |
| High: | $7.12 |
| Volume: | 14,680 |
| Short Volume: | 103 |
| Short Percentage: | 0.70% |
| Stock Date: | 2020-03-20 |
| Open: | $6.92 |
| Close: | $7 |
| High: | $7.18 |
| Volume: | 68,061 |
| Short Volume: | 537 |
| Short Percentage: | 0.79% |
| Stock Date: | 2020-03-19 |
| Open: | $6.95 |
| Close: | $6.93 |
| High: | $7.11 |
| Volume: | 38,010 |
| Short Volume: | 206 |
| Short Percentage: | 0.54% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.