RS Short Information, Reliance Steel & Aluminum Co.
Stock Information
| Company Name: |
Reliance Steel & Aluminum Co. |
| Stock Symbol: |
RS |
| Market: |
NYSE |
| Website: |
rsac.com |
Get RS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
9,031 |
| Total Actual Volume |
9,267,824 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.10% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $283.15 |
| Close: | $282.24 |
| High: | $285.35 |
| Volume: | 266,617 |
| Short Volume: | 391 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-02 |
| Open: | $279.98 |
| Close: | $282.84 |
| High: | $283.46 |
| Volume: | 395,807 |
| Short Volume: | 628 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-01 |
| Open: | $286.74 |
| Close: | $279.98 |
| High: | $288.02 |
| Volume: | 467,941 |
| Short Volume: | 1,016 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-28 |
| Open: | $283.17 |
| Close: | $285.6 |
| High: | $288.49 |
| Volume: | 840,227 |
| Short Volume: | 733 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-27 |
| Open: | $282.71 |
| Close: | $280.64 |
| High: | $285.685 |
| Volume: | 467,710 |
| Short Volume: | 298 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-26 |
| Open: | $277.94 |
| Close: | $282.72 |
| High: | $282.95 |
| Volume: | 349,425 |
| Short Volume: | 407 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-25 |
| Open: | $282.24 |
| Close: | $280.03 |
| High: | $282.325 |
| Volume: | 447,039 |
| Short Volume: | 181 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-24 |
| Open: | $283.02 |
| Close: | $282.1 |
| High: | $284.95 |
| Volume: | 350,774 |
| Short Volume: | 90 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-21 |
| Open: | $280.84 |
| Close: | $281.9 |
| High: | $283.78 |
| Volume: | 1,529,503 |
| Short Volume: | 1,099 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-20 |
| Open: | $283.06 |
| Close: | $280.73 |
| High: | $284.56 |
| Volume: | 492,422 |
| Short Volume: | 666 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-18 |
| Open: | $285.29 |
| Close: | $283.19 |
| High: | $286.88 |
| Volume: | 373,778 |
| Short Volume: | 698 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-17 |
| Open: | $277 |
| Close: | $284.74 |
| High: | $285.57 |
| Volume: | 442,758 |
| Short Volume: | 972 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-14 |
| Open: | $276.19 |
| Close: | $277.09 |
| High: | $278.38 |
| Volume: | 423,959 |
| Short Volume: | 462 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-13 |
| Open: | $279.56 |
| Close: | $279.47 |
| High: | $281.11 |
| Volume: | 393,412 |
| Short Volume: | 28 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-12 |
| Open: | $283.46 |
| Close: | $280.93 |
| High: | $284.57 |
| Volume: | 310,237 |
| Short Volume: | 225 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-11 |
| Open: | $282.84 |
| Close: | $280.79 |
| High: | $282.84 |
| Volume: | 362,446 |
| Short Volume: | 313 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-10 |
| Open: | $285.15 |
| Close: | $284.57 |
| High: | $286.25 |
| Volume: | 422,788 |
| Short Volume: | 115 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-07 |
| Open: | $287.59 |
| Close: | $286.96 |
| High: | $291.47 |
| Volume: | 342,213 |
| Short Volume: | 317 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-06 |
| Open: | $289.5 |
| Close: | $289.44 |
| High: | $291.72 |
| Volume: | 222,626 |
| Short Volume: | 89 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-05 |
| Open: | $288.15 |
| Close: | $289.36 |
| High: | $291.15 |
| Volume: | 366,142 |
| Short Volume: | 303 |
| Short Percentage: | 0.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.