RSAIF Short Information, RSA Insurance Group Limited
Stock Information
| Company Name: |
RSA Insurance Group Limited |
| Stock Symbol: |
RSAIF |
| Market: |
OTC |
| Website: |
rsagroup.com |
Get RSAIF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
468,229 |
| Total Actual Volume |
540,203 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
17 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
84.82% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-11-19 |
| Open: | $8.9 |
| Close: | $9.5 |
| High: | $9.5 |
| Volume: | 40,912 |
| Short Volume: | 1,000 |
| Short Percentage: | 2.44% |
| Stock Date: | 2020-11-18 |
| Open: | $8.75 |
| Close: | $8.75 |
| High: | $8.75 |
| Volume: | 300 |
| Short Volume: | 100 |
| Short Percentage: | 33.33% |
| Stock Date: | 2020-11-04 |
| Open: | $6.0479 |
| Close: | $6.0479 |
| High: | $6.0479 |
| Volume: | 6,463 |
| Short Volume: | 6,463 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-10-26 |
| Open: | $5.9 |
| Close: | $5.9 |
| High: | $5.9 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-08-24 |
| Open: | $5.65 |
| Close: | $5.65 |
| High: | $5.65 |
| Volume: | 314 |
| Short Volume: | 314 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-08-03 |
| Open: | $5.82 |
| Close: | $5.82 |
| High: | $5.82 |
| Volume: | 1,605 |
| Short Volume: | 1,605 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-10-30 |
| Open: | $N/A |
| Close: | $6.7977 |
| High: | $N/A |
| Volume: | 12,445 |
| Short Volume: | 12,445 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-08-14 |
| Open: | $N/A |
| Close: | $7.3618 |
| High: | $N/A |
| Volume: | 13,316 |
| Short Volume: | 13,316 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-04-05 |
| Open: | $6.9207 |
| Close: | $6.9207 |
| High: | $6.9207 |
| Volume: | 13,297 |
| Short Volume: | 13,297 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-12-28 |
| Open: | $6.4893 |
| Close: | $6.4893 |
| High: | $6.4893 |
| Volume: | 4,004 |
| Short Volume: | 4,004 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-12-04 |
| Open: | $6.9759 |
| Close: | $6.9759 |
| High: | $6.9759 |
| Volume: | 232,928 |
| Short Volume: | 232,928 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-09-06 |
| Open: | $8.0414 |
| Close: | $8.0414 |
| High: | $8.0414 |
| Volume: | 19,806 |
| Short Volume: | 17,306 |
| Short Percentage: | 87.38% |
| Stock Date: | 2018-08-07 |
| Open: | $8.2048 |
| Close: | $8.1955 |
| High: | $8.2048 |
| Volume: | 8,545 |
| Short Volume: | 8,545 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-07-24 |
| Open: | $8.3348 |
| Close: | $8.3348 |
| High: | $8.3348 |
| Volume: | 1,472 |
| Short Volume: | 1,472 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-07-16 |
| Open: | $N/A |
| Close: | $8.8658 |
| High: | $N/A |
| Volume: | 8 |
| Short Volume: | 8 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-06-04 |
| Open: | $8.8968 |
| Close: | $8.8968 |
| High: | $8.8968 |
| Volume: | 59,550 |
| Short Volume: | 59,550 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-05-10 |
| Open: | $N/A |
| Close: | $8.9374 |
| High: | $N/A |
| Volume: | 900 |
| Short Volume: | 900 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-05-04 |
| Open: | $N/A |
| Close: | $8.9374 |
| High: | $N/A |
| Volume: | 12,419 |
| Short Volume: | 12,419 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-05-02 |
| Open: | $8.9374 |
| Close: | $8.9374 |
| High: | $8.9374 |
| Volume: | 109,919 |
| Short Volume: | 80,557 |
| Short Percentage: | 73.29% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.