RSASF Short Information, Resaas Services Inc Ord
Stock Information
| Company Name: |
Resaas Services Inc Ord |
| Stock Symbol: |
RSASF |
| Market: |
OTC |
| Website: |
resaas.com |
Get RSASF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
74,671 |
| Total Actual Volume |
172,213 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
13 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
59.26% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $0.24 |
| Close: | $0.24 |
| High: | $0.24 |
| Volume: | 12,500 |
| Short Volume: | 12,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-10 |
| Open: | $0.2 |
| Close: | $0.2 |
| High: | $0.2 |
| Volume: | 20,000 |
| Short Volume: | 8,500 |
| Short Percentage: | 42.50% |
| Stock Date: | 2024-06-25 |
| Open: | $0.21 |
| Close: | $0.1922 |
| High: | $0.21 |
| Volume: | 15,000 |
| Short Volume: | 7,500 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-06-21 |
| Open: | $0.2444 |
| Close: | $0.2377 |
| High: | $0.2444 |
| Volume: | 1,685 |
| Short Volume: | 500 |
| Short Percentage: | 29.67% |
| Stock Date: | 2024-06-12 |
| Open: | $0.284 |
| Close: | $0.2759 |
| High: | $0.284 |
| Volume: | 6,500 |
| Short Volume: | 5,000 |
| Short Percentage: | 76.92% |
| Stock Date: | 2024-05-28 |
| Open: | $0.2833 |
| Close: | $0.2851 |
| High: | $0.2851 |
| Volume: | 1,278 |
| Short Volume: | 1,000 |
| Short Percentage: | 78.25% |
| Stock Date: | 2024-05-08 |
| Open: | $0.2118 |
| Close: | $0.2118 |
| High: | $0.2118 |
| Volume: | 10,000 |
| Short Volume: | 9,000 |
| Short Percentage: | 90.00% |
| Stock Date: | 2024-04-01 |
| Open: | $0 |
| Close: | $0.2025 |
| High: | $0 |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-19 |
| Open: | $0.206 |
| Close: | $0.22 |
| High: | $0.22 |
| Volume: | 6,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-03-14 |
| Open: | $0.2136 |
| Close: | $0.193 |
| High: | $0.2136 |
| Volume: | 5,500 |
| Short Volume: | 5,000 |
| Short Percentage: | 90.91% |
| Stock Date: | 2024-03-13 |
| Open: | $0.2163 |
| Close: | $0.214 |
| High: | $0.2163 |
| Volume: | 13,600 |
| Short Volume: | 2,500 |
| Short Percentage: | 18.38% |
| Stock Date: | 2024-03-12 |
| Open: | $0.21 |
| Close: | $0.21 |
| High: | $0.21 |
| Volume: | 2,002 |
| Short Volume: | 2,001 |
| Short Percentage: | 99.95% |
| Stock Date: | 2024-03-06 |
| Open: | $0.1855 |
| Close: | $0.1734 |
| High: | $0.1855 |
| Volume: | 11,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 9.09% |
| Stock Date: | 2024-03-04 |
| Open: | $0.205 |
| Close: | $0.205 |
| High: | $0.205 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-23 |
| Open: | $0.2187 |
| Close: | $0.2211 |
| High: | $0.2211 |
| Volume: | 2,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-02-20 |
| Open: | $0.22 |
| Close: | $0.2525 |
| High: | $0.2525 |
| Volume: | 2,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-02-16 |
| Open: | $0.2 |
| Close: | $0.22 |
| High: | $0.3053 |
| Volume: | 6,295 |
| Short Volume: | 5 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-01-16 |
| Open: | $0.397 |
| Close: | $0.37 |
| High: | $0.397 |
| Volume: | 10,000 |
| Short Volume: | 2,500 |
| Short Percentage: | 25.00% |
| Stock Date: | 2023-12-20 |
| Open: | $0.2797 |
| Close: | $0.2752 |
| High: | $0.28535 |
| Volume: | 38,188 |
| Short Volume: | 3,000 |
| Short Percentage: | 7.86% |
| Stock Date: | 2023-12-13 |
| Open: | $0.2738 |
| Close: | $0.2703 |
| High: | $0.2738 |
| Volume: | 7,640 |
| Short Volume: | 7,640 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.