RSF Short Information, RiverNorth Marketplace Lending Corporation
Stock Information
Get RSF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
11,439 |
| Total Actual Volume |
798,538 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.12% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-10 |
| Open: | $15.25 |
| Close: | $15.255 |
| High: | $15.31 |
| Volume: | 20,411 |
| Short Volume: | 10 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-06 |
| Open: | $15.22 |
| Close: | $15.15 |
| High: | $15.22 |
| Volume: | 10,454 |
| Short Volume: | 5 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-31 |
| Open: | $15.05 |
| Close: | $15.06 |
| High: | $15.1494 |
| Volume: | 15,686 |
| Short Volume: | 201 |
| Short Percentage: | 1.28% |
| Stock Date: | 2024-05-30 |
| Open: | $15.05 |
| Close: | $15.05 |
| High: | $15.1799 |
| Volume: | 6,179 |
| Short Volume: | 77 |
| Short Percentage: | 1.25% |
| Stock Date: | 2024-05-01 |
| Open: | $15.22 |
| Close: | $15.2 |
| High: | $15.22 |
| Volume: | 15,463 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-23 |
| Open: | $15.11 |
| Close: | $15.37 |
| High: | $16.9 |
| Volume: | 129,574 |
| Short Volume: | 9,753 |
| Short Percentage: | 7.53% |
| Stock Date: | 2024-04-10 |
| Open: | $15.5 |
| Close: | $15.4329 |
| High: | $15.5421 |
| Volume: | 22,972 |
| Short Volume: | 200 |
| Short Percentage: | 0.87% |
| Stock Date: | 2024-04-04 |
| Open: | $15.675 |
| Close: | $15.71 |
| High: | $15.78 |
| Volume: | 14,659 |
| Short Volume: | 300 |
| Short Percentage: | 2.05% |
| Stock Date: | 2024-04-02 |
| Open: | $15.75 |
| Close: | $15.75 |
| High: | $15.8 |
| Volume: | 3,988 |
| Short Volume: | 5 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-03-28 |
| Open: | $14.9 |
| Close: | $15.86 |
| High: | $15.9472 |
| Volume: | 101,990 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-03-27 |
| Open: | $16.07 |
| Close: | $16.05 |
| High: | $16.07 |
| Volume: | 86,134 |
| Short Volume: | 300 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-03-26 |
| Open: | $16.19 |
| Close: | $16.04 |
| High: | $16.19 |
| Volume: | 42,792 |
| Short Volume: | 99 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-03-25 |
| Open: | $16.15 |
| Close: | $16.13 |
| High: | $16.19 |
| Volume: | 271,798 |
| Short Volume: | 8 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-03-20 |
| Open: | $15.915 |
| Close: | $15.99 |
| High: | $16 |
| Volume: | 8,927 |
| Short Volume: | 13 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-03-14 |
| Open: | $16.04 |
| Close: | $15.98 |
| High: | $16.19 |
| Volume: | 11,150 |
| Short Volume: | 25 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-03-13 |
| Open: | $16.15 |
| Close: | $16.13 |
| High: | $16.1937 |
| Volume: | 6,214 |
| Short Volume: | 3 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-03-11 |
| Open: | $16.1 |
| Close: | $16.1 |
| High: | $16.13 |
| Volume: | 10,713 |
| Short Volume: | 58 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-03-04 |
| Open: | $16.0214 |
| Close: | $16.01 |
| High: | $16.0925 |
| Volume: | 14,130 |
| Short Volume: | 272 |
| Short Percentage: | 1.92% |
| Stock Date: | 2024-02-14 |
| Open: | $16.12 |
| Close: | $16.05 |
| High: | $16.12 |
| Volume: | 1,786 |
| Short Volume: | 100 |
| Short Percentage: | 5.60% |
| Stock Date: | 2024-02-05 |
| Open: | $16.06 |
| Close: | $15.99 |
| High: | $16.1577 |
| Volume: | 3,518 |
| Short Volume: | 6 |
| Short Percentage: | 0.17% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.