RSF:CC Quote, Trading Chart, Rritual Superfoods Inc.

home / stock / rsf:cc / rsf:cc quote

Stock Information
Company Name: Rritual Superfoods Inc.
Stock Symbol: RSF:CC
Market: CNQC
Menu
RSF:CC RSF:CC Quote RSF:CC Short RSF:CC News RSF:CC Articles RSF:CC Message Board
Get RSF:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
RSF:CC Quote
Last:$0.04
Change Percent:33.33%
Open:$0.03
Previous Close:$0.04
High:$0.04
Low:$0.03
Volume:5,806,458
Last Trade Date Time:05/06/2022 04:57:16 pm
Quotes are delayed by 15 to 20 minutes.
RSF:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.03
Close:$0.04
High:$0.04
Low:$0.03
Volume:5,806,458
Date:2022-05-04
Open:$0.04
Close:$0.04
High:$0.045
Low:$0.03
Volume:3,889,966
Date:2022-04-29
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.035
Volume:2,726,239
Date:2022-04-28
Open:$0.045
Close:$0.04
High:$0.05
Low:$0.035
Volume:7,522,296
Date:2022-04-27
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.045
Volume:1,878,457
Date:2022-04-26
Open:$0.055
Close:$0.055
High:$0.06
Low:$0.05
Volume:3,645,029
Date:2022-04-25
Open:$0.055
Close:$0.05
High:$0.06
Low:$0.05
Volume:2,707,141
Date:2022-04-22
Open:$0.065
Close:$0.05
High:$0.065
Low:$0.05
Volume:4,039,755
Date:2022-04-20
Open:$0.145
Close:$0.095
High:$0.145
Low:$0.095
Volume:6,032,116
Date:2022-04-19
Open:$0.13
Close:$0.14
High:$0.14
Low:$0.115
Volume:5,247,347
Date:2022-04-18
Open:$0.12
Close:$0.13
High:$0.13
Low:$0.11
Volume:2,902,040
Date:2022-04-12
Open:$0.14
Close:$0.115
High:$0.145
Low:$0.11
Volume:3,157,687
Date:2022-04-08
Open:$0.13
Close:$0.145
High:$0.145
Low:$0.13
Volume:864,470
Date:2022-04-07
Open:$0.13
Close:$0.135
High:$0.135
Low:$0.13
Volume:371,744
Date:2022-04-06
Open:$0.13
Close:$0.13
High:$0.13
Low:$0.13
Volume:30,035
Date:2022-03-31
Open:$0.12
Close:$0.13
High:$0.13
Low:$0.115
Volume:236,303
Date:2022-03-29
Open:$0.14
Close:$0.125
High:$0.145
Low:$0.12
Volume:974,870
Date:2022-03-21
Open:$0.135
Close:$0.135
High:$0.14
Low:$0.12
Volume:1,136,124
Date:2022-03-17
Open:$0.105
Close:$0.11
High:$0.11
Low:$0.105
Volume:966,255
Date:2022-03-16
Open:$0.1
Close:$0.105
High:$0.11
Low:$0.1
Volume:381,007