home / stock / rsg / rsg short

RSG Short Information, Republic Services Inc.

Stock Information
Company Name: Republic Services Inc.
Stock Symbol: RSG
Market: NYSE
Website: republicservices.com
Menu
RSG RSG Quote RSG Short RSG News RSG Articles RSG Message Board
Get RSG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 48,520
Total Actual Volume 23,232,971
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.26%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-02
Open:$192.23
Close:$193.16
High:$193.57
Volume:1,395,195
Short Volume:2,059
Short Percentage:0.15%
Stock Date:2024-07-01
Open:$194.2796
Close:$192.345
High:$194.5289
Volume:1,427,729
Short Volume:1,081
Short Percentage:0.08%
Stock Date:2024-06-28
Open:$194.94
Close:$194.34
High:$195.81
Volume:4,550,519
Short Volume:5,376
Short Percentage:0.12%
Stock Date:2024-06-27
Open:$194.68
Close:$194.82
High:$195.37
Volume:707,405
Short Volume:1,401
Short Percentage:0.20%
Stock Date:2024-06-26
Open:$193.45
Close:$194.09
High:$194.92
Volume:1,495,780
Short Volume:1,944
Short Percentage:0.13%
Stock Date:2024-06-25
Open:$194.8
Close:$194.5
High:$195.28
Volume:1,129,291
Short Volume:1,029
Short Percentage:0.09%
Stock Date:2024-06-24
Open:$192.575
Close:$194.66
High:$194.84
Volume:770,330
Short Volume:1,578
Short Percentage:0.20%
Stock Date:2024-06-21
Open:$192.32
Close:$191.85
High:$192.32
Volume:1,305,927
Short Volume:1,519
Short Percentage:0.12%
Stock Date:2024-06-20
Open:$191.56
Close:$191.83
High:$192.3799
Volume:815,111
Short Volume:4,459
Short Percentage:0.55%
Stock Date:2024-06-18
Open:$191.59
Close:$191.85
High:$192.3
Volume:771,755
Short Volume:1,036
Short Percentage:0.13%
Stock Date:2024-06-17
Open:$188.22
Close:$191.69
High:$192.1399
Volume:1,014,373
Short Volume:4,151
Short Percentage:0.41%
Stock Date:2024-06-14
Open:$186.64
Close:$188.64
High:$188.8
Volume:653,923
Short Volume:3,907
Short Percentage:0.60%
Stock Date:2024-06-13
Open:$187.18
Close:$187.43
High:$187.58
Volume:701,405
Short Volume:4,328
Short Percentage:0.62%
Stock Date:2024-06-12
Open:$186.15
Close:$187.27
High:$187.69
Volume:781,943
Short Volume:3,394
Short Percentage:0.43%
Stock Date:2024-06-11
Open:$187.18
Close:$186.65
High:$187.63
Volume:770,228
Short Volume:1,859
Short Percentage:0.24%
Stock Date:2024-06-10
Open:$186.88
Close:$187.72
High:$188.13
Volume:585,484
Short Volume:2,732
Short Percentage:0.47%
Stock Date:2024-06-07
Open:$187.46
Close:$186.95
High:$189.28
Volume:883,144
Short Volume:2,269
Short Percentage:0.26%
Stock Date:2024-06-06
Open:$188.31
Close:$187.07
High:$188.86
Volume:871,726
Short Volume:878
Short Percentage:0.10%
Stock Date:2024-06-05
Open:$187.59
Close:$188.07
High:$188.41
Volume:1,173,397
Short Volume:2,180
Short Percentage:0.19%
Stock Date:2024-06-04
Open:$185.26
Close:$187.36
High:$187.41
Volume:1,428,306
Short Volume:1,340
Short Percentage:0.09%