RSGUF Quote, Trading Chart, Rogers Sugar Inc

home / stock / rsguf / rsguf quote

Stock Information
Company Name: Rogers Sugar Inc
Stock Symbol: RSGUF
Market: OTC
Website: lanticrogers.com
Menu
RSGUF RSGUF Quote RSGUF Short RSGUF News RSGUF Articles RSGUF Message Board
Get RSGUF Alerts

News, Short Squeeze, Breakout and More Instantly...
RSGUF Quote
Last:$3.74
Change Percent:10.95%
Open:$3.74
Previous Close:$3.74
High:$3.74
Low:$3.74
Volume:425
Last Trade Date Time:07/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RSGUF Chart
Last Twenty Trading Days
Date:2024-07-24
Open:$3.74
Close:$3.74
High:$3.74
Low:$3.74
Volume:425
Date:2024-07-23
Open:$0
Close:$4.2
High:$0
Low:$0
Volume:15
Date:2024-07-19
Open:$4.2
Close:$4.2
High:$4.2
Low:$4.2
Volume:2,900
Date:2024-07-18
Open:$0
Close:$4.2
High:$0
Low:$0
Volume:10
Date:2024-07-17
Open:$3.74
Close:$4.2
High:$4.21
Low:$3.74
Volume:6,780
Date:2024-07-10
Open:$0
Close:$4.01
High:$0
Low:$0
Volume:50
Date:2024-07-01
Open:$4.02
Close:$4.01
High:$4.02
Low:$4.01
Volume:2,250
Date:2024-06-28
Open:$4.18
Close:$4.1
High:$4.18
Low:$4.1
Volume:2,199
Date:2024-06-27
Open:$4.1642
Close:$4.1642
High:$4.1642
Low:$4.1642
Volume:100
Date:2024-06-26
Open:$4.21
Close:$4.21
High:$4.21
Low:$4.21
Volume:800
Date:2024-06-24
Open:$4.23
Close:$4.23
High:$4.23
Low:$4.23
Volume:185
Date:2024-06-21
Open:$4.38
Close:$4.14
High:$4.38
Low:$4.14
Volume:1,650
Date:2024-06-20
Open:$0
Close:$4.095
High:$0
Low:$0
Volume:5
Date:2024-06-18
Open:$0
Close:$4.095
High:$0
Low:$0
Volume:20
Date:2024-06-17
Open:$4.095
Close:$4.095
High:$4.095
Low:$4.095
Volume:219
Date:2024-06-14
Open:$4.1
Close:$4.12
High:$4.14
Low:$4.1
Volume:3,199
Date:2024-06-13
Open:$4.11
Close:$4.11
High:$4.11
Low:$4.11
Volume:1,002
Date:2024-06-12
Open:$0
Close:$4.21
High:$0
Low:$0
Volume:1
Date:2024-06-11
Open:$4.21
Close:$4.21
High:$4.21
Low:$4.21
Volume:100
Date:2024-06-10
Open:$0
Close:$4.263
High:$0
Low:$0
Volume:12