RSHGY Quote, Trading Chart, Resona Holdings, Inc.

home / stock / rshgy / rshgy quote

Stock Information
Company Name: Resona Holdings, Inc.
Stock Symbol: RSHGY
Market: OTC
Menu
RSHGY RSHGY Quote RSHGY Short RSHGY News RSHGY Articles RSHGY Message Board
Get RSHGY Alerts

News, Short Squeeze, Breakout and More Instantly...
RSHGY Quote
Last:$22.64
Change Percent:-2.94%
Open:$21.56
Previous Close:$23.325
High:$22.78
Low:$21.56
Volume:247,840
Last Trade Date Time:03/11/2026 10:25:50 am
Quotes are delayed by 15 to 20 minutes.
RSHGY Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$21.56
Close:$23.325
High:$22.78
Low:$21.56
Volume:247,840
Date:2026-03-10
Open:$24.18
Close:$22.535
High:$24.18
Low:$22.92
Volume:28,171
Date:2026-03-09
Open:$23.19
Close:$22.39
High:$23.19
Low:$21.93
Volume:17,443
Date:2026-03-06
Open:$22.12
Close:$22.49
High:$22.895
Low:$22.12
Volume:110,370
Date:2026-03-05
Open:$22.66
Close:$22.11
High:$22.84
Low:$22.17
Volume:406,316
Date:2026-03-04
Open:$22.33
Close:$22.015
High:$22.5803
Low:$21.9
Volume:28,845
Date:2026-03-03
Open:$21.36
Close:$23.07
High:$22.05
Low:$21.26
Volume:38,930
Date:2026-03-02
Open:$23.6
Close:$24.17
High:$24.42
Low:$22.98
Volume:24,248
Date:2026-02-27
Open:$24.35
Close:$24.41
High:$24.35
Low:$24.15
Volume:20,392
Date:2026-02-26
Open:$24.174
Close:$23.8155
High:$24.51
Low:$24.1437
Volume:76,216
Date:2026-02-25
Open:$24
Close:$25
High:$24
Low:$22.8827
Volume:30,671
Date:2026-02-24
Open:$24.799
Close:$25.86
High:$25.02
Low:$24.71
Volume:186,550
Date:2026-02-23
Open:$25.875
Close:$25.52
High:$25.91
Low:$25.6
Volume:238,735
Date:2026-02-20
Open:$25.32
Close:$25.6
High:$25.61
Low:$25.32
Volume:20,058
Date:2026-02-19
Open:$25.57
Close:$25.18
High:$26
Low:$25.55
Volume:21,695
Date:2026-02-18
Open:$25.2
Close:$24.96
High:$25.39
Low:$25.18
Volume:42,503
Date:2026-02-17
Open:$25.58
Close:$28.35
High:$25.58
Low:$24.76
Volume:93,595
Date:2026-02-16
Open:$28.3075
Close:$28.396
High:$28.47
Low:$28.05
Volume:322,603
Date:2026-02-13
Open:$28.3075
Close:$28.06
High:$28.47
Low:$28.05
Volume:295,929
Date:2026-02-12
Open:$28.49
Close:$28
High:$28.85
Low:$27.93
Volume:40,601