RSHN Short Information, Rushnet Inc
Stock Information
| Company Name: |
Rushnet Inc |
| Stock Symbol: |
RSHN |
| Market: |
OTC |
Get RSHN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
61,859,619 |
| Total Actual Volume |
148,096,540 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
6 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
30.66% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $0.0002 |
| Close: | $0.0003 |
| High: | $0.0003 |
| Volume: | 240,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 8.33% |
| Stock Date: | 2024-07-15 |
| Open: | $0.0003 |
| Close: | $0.0003 |
| High: | $0.0003 |
| Volume: | 3,175,005 |
| Short Volume: | 280,000 |
| Short Percentage: | 8.82% |
| Stock Date: | 2024-07-12 |
| Open: | $0.0002 |
| Close: | $0.0003 |
| High: | $0.0003 |
| Volume: | 758,800 |
| Short Volume: | 500,000 |
| Short Percentage: | 65.89% |
| Stock Date: | 2024-07-11 |
| Open: | $0.0002 |
| Close: | $0.0003 |
| High: | $0.0003 |
| Volume: | 1,215,000 |
| Short Volume: | 1,020,000 |
| Short Percentage: | 83.95% |
| Stock Date: | 2024-07-10 |
| Open: | $0.00025 |
| Close: | $0.0003 |
| High: | $0.0003 |
| Volume: | 540,000 |
| Short Volume: | 100,000 |
| Short Percentage: | 18.52% |
| Stock Date: | 2024-07-09 |
| Open: | $0.0002 |
| Close: | $0.0002 |
| High: | $0.0003 |
| Volume: | 175,000 |
| Short Volume: | 100,000 |
| Short Percentage: | 57.14% |
| Stock Date: | 2024-07-05 |
| Open: | $0.0002 |
| Close: | $0.0002 |
| High: | $0.0003 |
| Volume: | 4,191,500 |
| Short Volume: | 40,000 |
| Short Percentage: | 0.95% |
| Stock Date: | 2024-07-02 |
| Open: | $0.0003 |
| Close: | $0.00025 |
| High: | $0.0003 |
| Volume: | 4,360,000 |
| Short Volume: | 250,000 |
| Short Percentage: | 5.73% |
| Stock Date: | 2024-07-01 |
| Open: | $0.0002 |
| Close: | $0.00025 |
| High: | $0.0003 |
| Volume: | 2,415,000 |
| Short Volume: | 40,000 |
| Short Percentage: | 1.66% |
| Stock Date: | 2024-06-28 |
| Open: | $0.0002 |
| Close: | $0.0003 |
| High: | $0.0003 |
| Volume: | 1,045,950 |
| Short Volume: | 20,000 |
| Short Percentage: | 1.91% |
| Stock Date: | 2024-06-26 |
| Open: | $0.0002 |
| Close: | $0.0003 |
| High: | $0.0003 |
| Volume: | 22,889,517 |
| Short Volume: | 21,200,000 |
| Short Percentage: | 92.62% |
| Stock Date: | 2024-06-21 |
| Open: | $0.0002 |
| Close: | $0.0003 |
| High: | $0.0003 |
| Volume: | 6,960,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-14 |
| Open: | $0.0002 |
| Close: | $0.0003 |
| High: | $0.0003 |
| Volume: | 12,192,300 |
| Short Volume: | 10,000,000 |
| Short Percentage: | 82.02% |
| Stock Date: | 2024-06-13 |
| Open: | $0.0003 |
| Close: | $0.0003 |
| High: | $0.0003 |
| Volume: | 432,656 |
| Short Volume: | 63,300 |
| Short Percentage: | 14.63% |
| Stock Date: | 2024-06-10 |
| Open: | $0.0003 |
| Close: | $0.0003 |
| High: | $0.0003 |
| Volume: | 57,623,079 |
| Short Volume: | 22,503,518 |
| Short Percentage: | 39.05% |
| Stock Date: | 2024-06-07 |
| Open: | $0.00025 |
| Close: | $0.0003 |
| High: | $0.0003 |
| Volume: | 14,968,156 |
| Short Volume: | 2,510,801 |
| Short Percentage: | 16.77% |
| Stock Date: | 2024-06-06 |
| Open: | $0.0002 |
| Close: | $0.0002 |
| High: | $0.0003 |
| Volume: | 9,570,750 |
| Short Volume: | 2,100,000 |
| Short Percentage: | 21.94% |
| Stock Date: | 2024-06-05 |
| Open: | $0.0003 |
| Close: | $0.0003 |
| High: | $0.0003 |
| Volume: | 116,748 |
| Short Volume: | 62,000 |
| Short Percentage: | 53.11% |
| Stock Date: | 2024-06-04 |
| Open: | $0.0003 |
| Close: | $0.0002 |
| High: | $0.0003 |
| Volume: | 2,725,478 |
| Short Volume: | 420,000 |
| Short Percentage: | 15.41% |
| Stock Date: | 2024-06-03 |
| Open: | $0.0002 |
| Close: | $0.0003 |
| High: | $0.0003 |
| Volume: | 2,501,601 |
| Short Volume: | 610,000 |
| Short Percentage: | 24.38% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.