RSHPF Short Information, Irish Residential Properties REIT PLC
Stock Information
| Company Name: |
Irish Residential Properties REIT PLC |
| Stock Symbol: |
RSHPF |
| Market: |
OTC |
Get RSHPF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
87,276 |
| Total Actual Volume |
87,376 |
| Short Trends |
| Cover Days |
0 |
| Short Days |
20 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
97.50% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $1 |
| Close: | $1 |
| High: | $1 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-07 |
| Open: | $1.05 |
| Close: | $1.05 |
| High: | $1.05 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-18 |
| Open: | $1.1 |
| Close: | $1.1 |
| High: | $1.1 |
| Volume: | 1,005 |
| Short Volume: | 1,005 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-01 |
| Open: | $1.095 |
| Close: | $1.122 |
| High: | $1.122 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-19 |
| Open: | $1.12 |
| Close: | $1.11 |
| High: | $1.12 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-18 |
| Open: | $1.135 |
| Close: | $1.157 |
| High: | $1.16 |
| Volume: | 15,000 |
| Short Volume: | 15,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-09 |
| Open: | $0 |
| Close: | $1.05 |
| High: | $0 |
| Volume: | 27,560 |
| Short Volume: | 27,560 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-22 |
| Open: | $0 |
| Close: | $1.0331 |
| High: | $0 |
| Volume: | 85 |
| Short Volume: | 85 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-03 |
| Open: | $1.12 |
| Close: | $1.12 |
| High: | $1.12 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-23 |
| Open: | $0 |
| Close: | $1.13 |
| High: | $0 |
| Volume: | 9 |
| Short Volume: | 9 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-15 |
| Open: | $1.13 |
| Close: | $1.13 |
| High: | $1.13 |
| Volume: | 3,500 |
| Short Volume: | 3,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-10 |
| Open: | $1.21 |
| Close: | $1.1405 |
| High: | $1.21 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-04 |
| Open: | $0 |
| Close: | $1.17 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-02 |
| Open: | $0 |
| Close: | $1.17 |
| High: | $0 |
| Volume: | 35 |
| Short Volume: | 35 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-12-02 |
| Open: | $1.25 |
| Close: | $1.25 |
| High: | $1.25 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2022-11-07 |
| Open: | $1.24 |
| Close: | $1.24 |
| High: | $1.24 |
| Volume: | 600 |
| Short Volume: | 600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-06-15 |
| Open: | $1.91 |
| Close: | $1.91 |
| High: | $1.91 |
| Volume: | 7,695 |
| Short Volume: | 7,695 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-03-04 |
| Open: | $1.91 |
| Close: | $1.91 |
| High: | $1.91 |
| Volume: | 7,860 |
| Short Volume: | 7,860 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-02-01 |
| Open: | $1.8 |
| Close: | $1.8 |
| High: | $1.8 |
| Volume: | 2,200 |
| Short Volume: | 2,200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-01-29 |
| Open: | $1.78 |
| Close: | $1.78 |
| High: | $1.78 |
| Volume: | 277 |
| Short Volume: | 277 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.