RSHYY Short Information, PJSC RusHydro ADR
Stock Information
| Company Name: |
PJSC RusHydro ADR |
| Stock Symbol: |
RSHYY |
| Market: |
OTC |
| Website: |
rushydro.ru |
Get RSHYY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
205,713 |
| Total Actual Volume |
673,828 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
10 |
| No Change Days |
6 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
46.57% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-03-02 |
| Open: | $0.5259 |
| Close: | $0.56 |
| High: | $0.565 |
| Volume: | 12,612 |
| Short Volume: | 6,290 |
| Short Percentage: | 49.87% |
| Stock Date: | 2022-03-01 |
| Open: | $0.6 |
| Close: | $0.68 |
| High: | $0.785 |
| Volume: | 6,864 |
| Short Volume: | 500 |
| Short Percentage: | 7.28% |
| Stock Date: | 2022-02-28 |
| Open: | $0.5359 |
| Close: | $0.622 |
| High: | $0.622 |
| Volume: | 57,647 |
| Short Volume: | 34,299 |
| Short Percentage: | 59.50% |
| Stock Date: | 2022-02-25 |
| Open: | $0.6753 |
| Close: | $0.65 |
| High: | $0.763 |
| Volume: | 149,134 |
| Short Volume: | 95,412 |
| Short Percentage: | 63.98% |
| Stock Date: | 2022-02-24 |
| Open: | $0.71 |
| Close: | $0.7592 |
| High: | $0.7592 |
| Volume: | 50,800 |
| Short Volume: | 22,475 |
| Short Percentage: | 44.24% |
| Stock Date: | 2022-02-23 |
| Open: | $0.84 |
| Close: | $0.84 |
| High: | $0.84 |
| Volume: | 1,722 |
| Short Volume: | 700 |
| Short Percentage: | 40.65% |
| Stock Date: | 2022-02-22 |
| Open: | $0.91 |
| Close: | $0.82 |
| High: | $0.91 |
| Volume: | 8,022 |
| Short Volume: | 5,393 |
| Short Percentage: | 67.23% |
| Stock Date: | 2022-02-16 |
| Open: | $1.01 |
| Close: | $1.01 |
| High: | $1.01 |
| Volume: | 143 |
| Short Volume: | 100 |
| Short Percentage: | 69.93% |
| Stock Date: | 2022-02-15 |
| Open: | $0.98 |
| Close: | $1.005 |
| High: | $1.005 |
| Volume: | 6,004 |
| Short Volume: | 3,000 |
| Short Percentage: | 49.97% |
| Stock Date: | 2022-02-09 |
| Open: | $0.91 |
| Close: | $0.92 |
| High: | $0.92 |
| Volume: | 295,611 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2022-02-08 |
| Open: | $0.96 |
| Close: | $0.96 |
| High: | $0.96 |
| Volume: | 10,223 |
| Short Volume: | 6,688 |
| Short Percentage: | 65.42% |
| Stock Date: | 2022-01-26 |
| Open: | $0.8975 |
| Close: | $0.8593 |
| High: | $0.8975 |
| Volume: | 15,188 |
| Short Volume: | 5,635 |
| Short Percentage: | 37.10% |
| Stock Date: | 2022-01-25 |
| Open: | $0.82 |
| Close: | $0.9 |
| High: | $0.9 |
| Volume: | 4,182 |
| Short Volume: | 2,410 |
| Short Percentage: | 57.63% |
| Stock Date: | 2022-01-24 |
| Open: | $0.88 |
| Close: | $0.9075 |
| High: | $0.9075 |
| Volume: | 1,540 |
| Short Volume: | 1,040 |
| Short Percentage: | 67.53% |
| Stock Date: | 2022-01-21 |
| Open: | $0.8807 |
| Close: | $0.8807 |
| High: | $0.8807 |
| Volume: | 925 |
| Short Volume: | 25 |
| Short Percentage: | 2.70% |
| Stock Date: | 2022-01-19 |
| Open: | $0.8825 |
| Close: | $0.8825 |
| High: | $0.9291 |
| Volume: | 6,292 |
| Short Volume: | 3,311 |
| Short Percentage: | 52.62% |
| Stock Date: | 2022-01-18 |
| Open: | $0.8952 |
| Close: | $0.8825 |
| High: | $0.8952 |
| Volume: | 13,568 |
| Short Volume: | 8,518 |
| Short Percentage: | 62.78% |
| Stock Date: | 2022-01-05 |
| Open: | $0.951 |
| Close: | $0.9554 |
| High: | $0.9754 |
| Volume: | 7,485 |
| Short Volume: | 3,000 |
| Short Percentage: | 40.08% |
| Stock Date: | 2021-12-22 |
| Open: | $0.93 |
| Close: | $0.97 |
| High: | $0.97 |
| Volume: | 6,025 |
| Short Volume: | 5,023 |
| Short Percentage: | 83.37% |
| Stock Date: | 2021-12-21 |
| Open: | $0.945 |
| Close: | $0.98 |
| High: | $0.98 |
| Volume: | 19,841 |
| Short Volume: | 1,893 |
| Short Percentage: | 9.54% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.