RSI:CC Quote, Trading Chart, Rogers Sugar Inc.

home / stock / rsi:cc / rsi:cc quote

Stock Information
Company Name: Rogers Sugar Inc.
Stock Symbol: RSI:CC
Market: TSXC
Website: lanticrogers.com
Menu
RSI:CC RSI:CC Quote RSI:CC Short RSI:CC News RSI:CC Articles RSI:CC Message Board
Get RSI:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
RSI:CC Quote
Last:$6.38
Change Percent:-1.54%
Open:$6.48
Previous Close:$6.48
High:$6.48
Low:$6.38
Volume:122,309
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
RSI:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$6.48
Close:$6.48
High:$6.48
Low:$6.38
Volume:122,309
Date:2022-05-06
Open:$6.18
Close:$6.25
High:$6.27
Low:$6.17
Volume:201,321
Date:2022-05-05
Open:$6.26
Close:$6.15
High:$6.26
Low:$6.13
Volume:201,626
Date:2022-05-04
Open:$6.14
Close:$6.28
High:$6.28
Low:$6.12
Volume:301,034
Date:2022-05-03
Open:$6.07
Close:$6.11
High:$6.15
Low:$6.07
Volume:234,442
Date:2022-05-02
Open:$6.1
Close:$6.05
High:$6.14
Low:$6.045
Volume:301,835
Date:2022-04-29
Open:$6.17
Close:$6.11
High:$6.19
Low:$6.11
Volume:167,983
Date:2022-04-28
Open:$6.11
Close:$6.17
High:$6.2
Low:$6.11
Volume:145,511
Date:2022-04-27
Open:$6.04
Close:$6.1
High:$6.13
Low:$6.04
Volume:196,158
Date:2022-04-26
Open:$6.18
Close:$6.06
High:$6.19
Low:$6.05
Volume:269,298
Date:2022-04-25
Open:$6.17
Close:$6.19
High:$6.19
Low:$6.08
Volume:369,605
Date:2022-04-22
Open:$6.28
Close:$6.19
High:$6.29
Low:$6.18
Volume:268,593
Date:2022-04-21
Open:$6.35
Close:$6.27
High:$6.35
Low:$6.24
Volume:208,590
Date:2022-04-20
Open:$6.28
Close:$6.33
High:$6.39
Low:$6.28
Volume:256,094
Date:2022-04-19
Open:$6.22
Close:$6.29
High:$6.3
Low:$6.15
Volume:360,197
Date:2022-04-18
Open:$6.22
Close:$6.22
High:$6.28
Low:$6.2
Volume:220,306
Date:2022-04-15
Open:$6.24
Close:$6.21
High:$6.28
Low:$6.19
Volume:202,530
Date:2022-04-14
Open:$6.24
Close:$6.21
High:$6.28
Low:$6.19
Volume:199,504
Date:2022-04-13
Open:$6.21
Close:$6.22
High:$6.25
Low:$6.2
Volume:94,397
Date:2022-04-12
Open:$6.28
Close:$6.22
High:$6.295
Low:$6.17
Volume:224,148