RSKD Short Information, Riskified Ltd. Class A
Stock Information
| Company Name: |
Riskified Ltd. Class A |
| Stock Symbol: |
RSKD |
| Market: |
NYSE |
| Website: |
riskified.com |
Get RSKD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
28,073 |
| Total Actual Volume |
14,967,032 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.22% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $6.29 |
| Close: | $6.34 |
| High: | $6.395 |
| Volume: | 451,298 |
| Short Volume: | 22 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-18 |
| Open: | $6.37 |
| Close: | $6.27 |
| High: | $6.405 |
| Volume: | 628,040 |
| Short Volume: | 886 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-17 |
| Open: | $6.48 |
| Close: | $6.36 |
| High: | $6.56 |
| Volume: | 643,781 |
| Short Volume: | 377 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-16 |
| Open: | $6.28 |
| Close: | $6.52 |
| High: | $6.56 |
| Volume: | 1,091,131 |
| Short Volume: | 728 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-15 |
| Open: | $6.4 |
| Close: | $6.2 |
| High: | $6.43 |
| Volume: | 604,089 |
| Short Volume: | 190 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-12 |
| Open: | $6.26 |
| Close: | $6.36 |
| High: | $6.43 |
| Volume: | 426,984 |
| Short Volume: | 881 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-11 |
| Open: | $6 |
| Close: | $6.22 |
| High: | $6.24 |
| Volume: | 1,560,637 |
| Short Volume: | 838 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-10 |
| Open: | $6.02 |
| Close: | $5.98 |
| High: | $6.1 |
| Volume: | 1,711,381 |
| Short Volume: | 2,591 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-09 |
| Open: | $6.54 |
| Close: | $6.36 |
| High: | $6.54 |
| Volume: | 689,446 |
| Short Volume: | 2,569 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-07-08 |
| Open: | $6.49 |
| Close: | $6.56 |
| High: | $6.62 |
| Volume: | 365,655 |
| Short Volume: | 1,069 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-07-05 |
| Open: | $6.54 |
| Close: | $6.5 |
| High: | $6.645 |
| Volume: | 423,379 |
| Short Volume: | 2,841 |
| Short Percentage: | 0.67% |
| Stock Date: | 2024-07-03 |
| Open: | $6.55 |
| Close: | $6.55 |
| High: | $6.64 |
| Volume: | 511,628 |
| Short Volume: | 2,605 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-07-02 |
| Open: | $6.4 |
| Close: | $6.53 |
| High: | $6.55 |
| Volume: | 874,921 |
| Short Volume: | 634 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-01 |
| Open: | $6.43 |
| Close: | $6.41 |
| High: | $6.48 |
| Volume: | 902,901 |
| Short Volume: | 1,330 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-28 |
| Open: | $6.52 |
| Close: | $6.39 |
| High: | $6.54 |
| Volume: | 894,685 |
| Short Volume: | 1,454 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-27 |
| Open: | $6.38 |
| Close: | $6.52 |
| High: | $6.55 |
| Volume: | 658,918 |
| Short Volume: | 2,184 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-26 |
| Open: | $6.39 |
| Close: | $6.37 |
| High: | $6.45 |
| Volume: | 564,924 |
| Short Volume: | 2,766 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-06-25 |
| Open: | $6.27 |
| Close: | $6.38 |
| High: | $6.41 |
| Volume: | 475,654 |
| Short Volume: | 459 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-24 |
| Open: | $6.33 |
| Close: | $6.25 |
| High: | $6.37 |
| Volume: | 612,914 |
| Short Volume: | 3,130 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-06-21 |
| Open: | $6.12 |
| Close: | $6.33 |
| High: | $6.33 |
| Volume: | 874,666 |
| Short Volume: | 519 |
| Short Percentage: | 0.06% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.