RSKIA Short Information, George Risk Industries Inc Class A
Stock Information
| Company Name: |
George Risk Industries Inc Class A |
| Stock Symbol: |
RSKIA |
| Market: |
OTC |
| Website: |
grisk.com |
Get RSKIA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
9,148 |
| Total Actual Volume |
14,859 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
18 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
67.44% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $13 |
| Close: | $13 |
| High: | $13 |
| Volume: | 430 |
| Short Volume: | 430 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-05 |
| Open: | $12.8 |
| Close: | $12.8 |
| High: | $12.8 |
| Volume: | 769 |
| Short Volume: | 677 |
| Short Percentage: | 88.04% |
| Stock Date: | 2024-07-02 |
| Open: | $12.8 |
| Close: | $13 |
| High: | $13 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-27 |
| Open: | $12.9 |
| Close: | $12.9 |
| High: | $12.9 |
| Volume: | 122 |
| Short Volume: | 100 |
| Short Percentage: | 81.97% |
| Stock Date: | 2024-06-26 |
| Open: | $12.89 |
| Close: | $12.9 |
| High: | $12.9 |
| Volume: | 1,444 |
| Short Volume: | 955 |
| Short Percentage: | 66.14% |
| Stock Date: | 2024-06-24 |
| Open: | $12.3 |
| Close: | $12.65 |
| High: | $12.65 |
| Volume: | 572 |
| Short Volume: | 341 |
| Short Percentage: | 59.62% |
| Stock Date: | 2024-06-21 |
| Open: | $0 |
| Close: | $12.51 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 5 |
| Short Percentage: | 83.33% |
| Stock Date: | 2024-06-20 |
| Open: | $12.64 |
| Close: | $12.51 |
| High: | $12.64 |
| Volume: | 700 |
| Short Volume: | 400 |
| Short Percentage: | 57.14% |
| Stock Date: | 2024-06-18 |
| Open: | $12.31 |
| Close: | $12.25 |
| High: | $12.35 |
| Volume: | 590 |
| Short Volume: | 390 |
| Short Percentage: | 66.10% |
| Stock Date: | 2024-06-14 |
| Open: | $12.25 |
| Close: | $12.25 |
| High: | $12.45 |
| Volume: | 4,211 |
| Short Volume: | 2,772 |
| Short Percentage: | 65.83% |
| Stock Date: | 2024-06-13 |
| Open: | $12.55 |
| Close: | $12.65 |
| High: | $12.65 |
| Volume: | 300 |
| Short Volume: | 200 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-06-12 |
| Open: | $12.65 |
| Close: | $12.6 |
| High: | $12.65 |
| Volume: | 1,200 |
| Short Volume: | 600 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-06-11 |
| Open: | $12.65 |
| Close: | $12.65 |
| High: | $12.65 |
| Volume: | 1,520 |
| Short Volume: | 1,000 |
| Short Percentage: | 65.79% |
| Stock Date: | 2024-06-05 |
| Open: | $12.85 |
| Close: | $12.85 |
| High: | $12.85 |
| Volume: | 1,002 |
| Short Volume: | 2 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-04 |
| Open: | $12.75 |
| Close: | $12 |
| High: | $12.75 |
| Volume: | 502 |
| Short Volume: | 200 |
| Short Percentage: | 39.84% |
| Stock Date: | 2024-05-31 |
| Open: | $12.85 |
| Close: | $12.85 |
| High: | $12.85 |
| Volume: | 275 |
| Short Volume: | 160 |
| Short Percentage: | 58.18% |
| Stock Date: | 2024-05-30 |
| Open: | $12.75 |
| Close: | $12.8 |
| High: | $12.8 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-05-29 |
| Open: | $12.75 |
| Close: | $12.65 |
| High: | $12.85 |
| Volume: | 400 |
| Short Volume: | 200 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-05-24 |
| Open: | $12.85 |
| Close: | $12.85 |
| High: | $12.85 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-17 |
| Open: | $0 |
| Close: | $12.85 |
| High: | $0 |
| Volume: | 16 |
| Short Volume: | 16 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.