RSLBF Quote, Trading Chart, Raysearch Labs Ab Ord

home / stock / rslbf / rslbf quote

Stock Information
Company Name: Raysearch Labs Ab Ord
Stock Symbol: RSLBF
Market: OTC
Menu
RSLBF RSLBF Quote RSLBF Short RSLBF News RSLBF Articles RSLBF Message Board
Get RSLBF Alerts

News, Short Squeeze, Breakout and More Instantly...
RSLBF Quote
Last:$23
Change Percent:16.57%
Open:$23
Previous Close:$23
High:$23
Low:$23
Volume:100
Last Trade Date Time:01/28/2026 09:39:56 am
Quotes are delayed by 15 to 20 minutes.
RSLBF Chart
Last Twenty Trading Days
Date:2026-01-28
Open:$23
Close:$23
High:$23
Low:$23
Volume:100
Date:2026-01-01
Open:$23.8
Close:$25.5
High:$23.8
Low:$23.8
Volume:500
Date:2025-12-31
Open:$23.8
Close:$25.5
High:$23.8
Low:$23.8
Volume:500
Date:2025-12-30
Open:$25.5
Close:$25.5
High:$25.5
Low:$25.5
Volume:250
Date:2025-09-30
Open:$27.61
Close:$27.61
High:$27.61
Low:$27.61
Volume:100
Date:2025-08-28
Open:$28.6
Close:$28.6
High:$28.6
Low:$28.6
Volume:225
Date:2025-08-24
Open:$28.41
Close:$28.41
High:$28.41
Low:$28.41
Volume:300
Date:2025-08-13
Open:$0
Close:$30.75
High:$0
Low:$0
Volume:25
Date:2025-08-11
Open:$30.75
Close:$30.75
High:$30.75
Low:$30.75
Volume:880
Date:2025-08-08
Open:$31
Close:$32.25
High:$32.25
Low:$31
Volume:2,100
Date:2025-08-06
Open:$0
Close:$32.77
High:$0
Low:$0
Volume:20
Date:2025-08-05
Open:$31.935
Close:$32.77
High:$32.77
Low:$31.935
Volume:2,000
Date:2025-07-31
Open:$0
Close:$36.85
High:$0
Low:$0
Volume:1
Date:2025-07-30
Open:$0
Close:$36.85
High:$0
Low:$0
Volume:100
Date:2025-07-28
Open:$36.85
Close:$36.85
High:$36.85
Low:$36.85
Volume:100
Date:2025-07-22
Open:$37.36
Close:$37.36
High:$37.36
Low:$37.36
Volume:5,000
Date:2025-07-18
Open:$0
Close:$32.05
High:$0
Low:$0
Volume:80
Date:2025-06-30
Open:$0
Close:$32.05
High:$0
Low:$0
Volume:10
Date:2025-06-19
Open:$32.05
Close:$32.05
High:$32.05
Low:$32.05
Volume:1,124
Date:2025-06-18
Open:$32.05
Close:$32.05
High:$32.05
Low:$32.05
Volume:1,124