RSMDF Quote, Trading Chart, Resmed Inc. Chess Depository Interest
Stock Information
| Company Name: |
Resmed Inc. Chess Depository Interest |
| Stock Symbol: |
RSMDF |
| Market: |
OTC |
| Website: |
resmed.com |
Get RSMDF Alerts
News, Short Squeeze, Breakout and More Instantly...
RSMDF Quote
| Last: | $25.425 |
| Change Percent: | -6.3% |
| Open: | $27.1336 |
| Previous Close: | $27.1336 |
| High: | $27.1336 |
| Low: | $25.425 |
| Volume: | 210 |
| Last Trade Date Time: | 02/18/2026 10:29:01 am |
| Quotes are delayed by 15 to 20 minutes. |
RSMDF Chart
Last Twenty Trading Days
| Date: | 2026-02-18 |
| Open: | $27.1336 |
| Close: | $27.1336 |
| High: | $27.1336 |
| Low: | $25.425 |
| Volume: | 210 |
| Date: | 2026-02-04 |
| Open: | $28.1 |
| Close: | $28.1 |
| High: | $28.1 |
| Low: | $28.1 |
| Volume: | 509 |
| Date: | 2026-01-26 |
| Open: | $28 |
| Close: | $28 |
| High: | $28 |
| Low: | $28 |
| Volume: | 122 |
| Date: | 2026-01-22 |
| Open: | $26.19 |
| Close: | $26.19 |
| High: | $26.19 |
| Low: | $26.19 |
| Volume: | 1,304 |
| Date: | 2026-01-09 |
| Open: | $24.18 |
| Close: | $24.18 |
| High: | $24.18 |
| Low: | $24.18 |
| Volume: | 475 |
| Date: | 2025-12-30 |
| Open: | $26.73 |
| Close: | $26.73 |
| High: | $26.73 |
| Low: | $26.73 |
| Volume: | 142 |
| Date: | 2025-11-24 |
| Open: | $24.93 |
| Close: | $24.335 |
| High: | $24.93 |
| Low: | $24.93 |
| Volume: | 174 |
| Date: | 2025-11-21 |
| Open: | $24.335 |
| Close: | $24.335 |
| High: | $24.335 |
| Low: | $23.0775 |
| Volume: | 1,971 |
| Date: | 2025-11-19 |
| Open: | $24.64 |
| Close: | $24.64 |
| High: | $24.64 |
| Low: | $24.64 |
| Volume: | 287 |
| Date: | 2025-11-07 |
| Open: | $25.055 |
| Close: | $25.055 |
| High: | $25.055 |
| Low: | $24.85 |
| Volume: | 642 |
| Date: | 2025-11-03 |
| Open: | $24.96 |
| Close: | $24.5871 |
| High: | $24.96 |
| Low: | $24.96 |
| Volume: | 407 |
| Date: | 2025-10-31 |
| Open: | $24.5871 |
| Close: | $24.5871 |
| High: | $25.875 |
| Low: | $24.5871 |
| Volume: | 50,148 |
| Date: | 2025-10-27 |
| Open: | $26.15 |
| Close: | $26.15 |
| High: | $26.155 |
| Low: | $26.15 |
| Volume: | 619 |
| Date: | 2025-10-21 |
| Open: | $26.83 |
| Close: | $26.83 |
| High: | $26.83 |
| Low: | $26.83 |
| Volume: | 179 |
| Date: | 2025-08-15 |
| Open: | $0 |
| Close: | $16.63 |
| High: | $0 |
| Low: | $0 |
| Volume: | 36 |
| Date: | 2025-08-12 |
| Open: | $16.63 |
| Close: | $16.63 |
| High: | $16.63 |
| Low: | $16.63 |
| Volume: | 159 |
| Date: | 2025-08-11 |
| Open: | $16.57 |
| Close: | $16.57 |
| High: | $16.57 |
| Low: | $16.57 |
| Volume: | 113 |
| Date: | 2025-08-08 |
| Open: | $0 |
| Close: | $16.66 |
| High: | $0 |
| Low: | $0 |
| Volume: | 19 |
| Date: | 2025-08-07 |
| Open: | $0 |
| Close: | $16.66 |
| High: | $0 |
| Low: | $0 |
| Volume: | 94 |
| Date: | 2025-08-06 |
| Open: | $16.66 |
| Close: | $16.66 |
| High: | $16.66 |
| Low: | $16.66 |
| Volume: | 208 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.