RSMDF Quote, Trading Chart, Resmed Inc Ord

home / stock / rsmdf / rsmdf quote

Stock Information
Company Name: Resmed Inc Ord
Stock Symbol: RSMDF
Market: OTC
Menu
RSMDF RSMDF Quote RSMDF Short RSMDF News RSMDF Articles RSMDF Message Board
Get RSMDF Alerts

News, Short Squeeze, Breakout and More Instantly...
RSMDF Quote
Last:$17.7
Change Percent:100.0%
Open:$0
Previous Close:$17.7
High:$0
Low:$0
Volume:350,000
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
RSMDF Chart
Last Twenty Trading Days
Date:2024-04-23
Open:$0
Close:$17.7
High:$0
Low:$0
Volume:350,000
Date:2024-04-17
Open:$17.7
Close:$17.7
High:$17.7
Low:$17.7
Volume:100
Date:2024-04-03
Open:$0
Close:$19.06
High:$0
Low:$0
Volume:125,050
Date:2024-03-27
Open:$0
Close:$19.06
High:$0
Low:$0
Volume:27
Date:2024-03-12
Open:$0
Close:$19.06
High:$0
Low:$0
Volume:4
Date:2024-03-06
Open:$0
Close:$19.06
High:$0
Low:$0
Volume:15
Date:2024-02-28
Open:$0
Close:$19.06
High:$0
Low:$0
Volume:80,000
Date:2024-02-26
Open:$0
Close:$19.06
High:$0
Low:$0
Volume:100,000
Date:2024-02-01
Open:$19.06
Close:$19.06
High:$19.06
Low:$19.06
Volume:521
Date:2024-01-29
Open:$19.17
Close:$19.17
High:$19.17
Low:$19.17
Volume:521
Date:2024-01-26
Open:$18.75
Close:$19.17
High:$19.17
Low:$18.75
Volume:1,315
Date:2024-01-25
Open:$18.89
Close:$18.5
High:$18.89
Low:$18.5
Volume:200
Date:2024-01-22
Open:$0
Close:$16.235
High:$0
Low:$0
Volume:40
Date:2023-12-08
Open:$16.235
Close:$16.235
High:$16.235
Low:$16.235
Volume:180
Date:2023-12-06
Open:$0
Close:$15.8199
High:$0
Low:$0
Volume:75
Date:2023-12-04
Open:$0
Close:$15.8199
High:$0
Low:$0
Volume:25
Date:2023-12-01
Open:$0
Close:$15.8199
High:$0
Low:$0
Volume:50
Date:2023-11-21
Open:$15.8199
Close:$15.8199
High:$15.8199
Low:$15.8199
Volume:2,000
Date:2023-11-15
Open:$14.68
Close:$14.68
High:$14.68
Low:$14.68
Volume:100
Date:2023-11-14
Open:$0
Close:$13.72
High:$0
Low:$0
Volume:10,000