RSMDF Short Information, Resmed Inc Ord
Stock Information
| Company Name: |
Resmed Inc Ord |
| Stock Symbol: |
RSMDF |
| Market: |
OTC |
| Website: |
resmed.com |
Get RSMDF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,364,004 |
| Total Actual Volume |
1,394,319 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
19 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
92.10% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-23 |
| Open: | $0 |
| Close: | $17.7 |
| High: | $0 |
| Volume: | 350,000 |
| Short Volume: | 350,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-03 |
| Open: | $0 |
| Close: | $19.06 |
| High: | $0 |
| Volume: | 125,050 |
| Short Volume: | 125,050 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-28 |
| Open: | $0 |
| Close: | $19.06 |
| High: | $0 |
| Volume: | 80,000 |
| Short Volume: | 80,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-26 |
| Open: | $0 |
| Close: | $19.06 |
| High: | $0 |
| Volume: | 100,000 |
| Short Volume: | 100,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-29 |
| Open: | $19.17 |
| Close: | $19.17 |
| High: | $19.17 |
| Volume: | 521 |
| Short Volume: | 521 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-26 |
| Open: | $18.75 |
| Close: | $19.17 |
| High: | $19.17 |
| Volume: | 1,315 |
| Short Volume: | 1,200 |
| Short Percentage: | 91.25% |
| Stock Date: | 2023-12-06 |
| Open: | $0 |
| Close: | $15.8199 |
| High: | $0 |
| Volume: | 75 |
| Short Volume: | 75 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-01 |
| Open: | $0 |
| Close: | $15.8199 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-21 |
| Open: | $15.8199 |
| Close: | $15.8199 |
| High: | $15.8199 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-15 |
| Open: | $14.68 |
| Close: | $14.68 |
| High: | $14.68 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-14 |
| Open: | $0 |
| Close: | $13.72 |
| High: | $0 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-09 |
| Open: | $14.9 |
| Close: | $14.9 |
| High: | $14.9 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-08 |
| Open: | $14.91 |
| Close: | $14.88 |
| High: | $14.91 |
| Volume: | 140,200 |
| Short Volume: | 140,100 |
| Short Percentage: | 99.93% |
| Stock Date: | 2023-11-06 |
| Open: | $16.219 |
| Close: | $16.219 |
| High: | $16.219 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-25 |
| Open: | $13.89 |
| Close: | $13.89 |
| High: | $13.89 |
| Volume: | 30,100 |
| Short Volume: | 100 |
| Short Percentage: | 0.33% |
| Stock Date: | 2023-10-18 |
| Open: | $14.8099 |
| Close: | $14.8099 |
| High: | $14.8099 |
| Volume: | 1,595 |
| Short Volume: | 1,595 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-09 |
| Open: | $14.6269 |
| Close: | $14.6269 |
| High: | $14.6269 |
| Volume: | 150,000 |
| Short Volume: | 150,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-24 |
| Open: | $0 |
| Close: | $16.57 |
| High: | $0 |
| Volume: | 11 |
| Short Volume: | 11 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-10 |
| Open: | $17.8642 |
| Close: | $17.8642 |
| High: | $17.8642 |
| Volume: | 400,000 |
| Short Volume: | 400,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-05 |
| Open: | $21.36 |
| Close: | $22.01 |
| High: | $22.01 |
| Volume: | 202 |
| Short Volume: | 102 |
| Short Percentage: | 50.50% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.