RSNVF Quote, Trading Chart, Reyna Silver Corp

home / stock / rsnvf / rsnvf quote

Stock Information
Company Name: Reyna Silver Corp
Stock Symbol: RSNVF
Market: OTC
Website: reynasilver.com
Menu
RSNVF RSNVF Quote RSNVF Short RSNVF News RSNVF Articles RSNVF Message Board
Get RSNVF Alerts

News, Short Squeeze, Breakout and More Instantly...
RSNVF Quote
Last:$0.0985
Change Percent:1.47%
Open:$0.101535
Previous Close:$0.0985
High:$0.1058
Low:$0.0985
Volume:78,820
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RSNVF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0.101535
Close:$0.0985
High:$0.1058
Low:$0.0985
Volume:78,820
Date:2024-07-17
Open:$0.10375
Close:$0.10305
High:$0.105
Low:$0.1
Volume:93,521
Date:2024-07-16
Open:$0.09945
Close:$0.11
High:$0.113
Low:$0.099
Volume:48,034
Date:2024-07-15
Open:$0.09825
Close:$0.1009
High:$0.1009
Low:$0.09825
Volume:75,681
Date:2024-07-12
Open:$0.1053
Close:$0.1023
High:$0.1053
Low:$0.0975
Volume:108,143
Date:2024-07-11
Open:$0.1018
Close:$0.0955
High:$0.106
Low:$0.0955
Volume:249,114
Date:2024-07-10
Open:$0.09745
Close:$0.1032
High:$0.106
Low:$0.09745
Volume:60,545
Date:2024-07-09
Open:$0.104
Close:$0.09825
High:$0.104
Low:$0.095348
Volume:26,185
Date:2024-07-08
Open:$0.101
Close:$0.0961
High:$0.106
Low:$0.0936
Volume:393,020
Date:2024-07-05
Open:$0.101
Close:$0.1035
High:$0.11
Low:$0.101
Volume:153,094
Date:2024-07-04
Open:$0.1039
Close:$0.103
High:$0.105
Low:$0.099
Volume:156,345
Date:2024-07-03
Open:$0.1039
Close:$0.103
High:$0.105
Low:$0.099
Volume:156,345
Date:2024-07-02
Open:$0.1081
Close:$0.0985
High:$0.1081
Low:$0.0941
Volume:186,461
Date:2024-07-01
Open:$0.1037
Close:$0.1037
High:$0.1037
Low:$0.1
Volume:32,934
Date:2024-06-28
Open:$0.1036
Close:$0.1
High:$0.1036
Low:$0.1
Volume:117,324
Date:2024-06-27
Open:$0.11
Close:$0.10145
High:$0.11
Low:$0.1
Volume:67,591
Date:2024-06-26
Open:$0.1045
Close:$0.1001
High:$0.105
Low:$0.1
Volume:231,011
Date:2024-06-25
Open:$0.105
Close:$0.1
High:$0.105
Low:$0.1
Volume:119,170
Date:2024-06-24
Open:$0.11
Close:$0.1032
High:$0.11
Low:$0.1
Volume:194,243
Date:2024-06-21
Open:$0.1026
Close:$0.101
High:$0.1061
Low:$0.101
Volume:332,121