home / stock / rsnvf / rsnvf short

RSNVF Short Information, Reyna Silver Corp

Stock Information
Company Name: Reyna Silver Corp
Stock Symbol: RSNVF
Market: OTC
Menu
RSNVF RSNVF Quote RSNVF Short RSNVF News RSNVF Articles RSNVF Message Board
Get RSNVF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,066,308
Total Actual Volume 2,694,098
Short Trends
Cover Days 10
Short Days 6
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 37.06%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$0.1036
Close:$0.1
High:$0.1036
Volume:117,324
Short Volume:78,611
Short Percentage:67.00%
Stock Date:2024-06-27
Open:$0.11
Close:$0.10145
High:$0.11
Volume:67,591
Short Volume:23,991
Short Percentage:35.49%
Stock Date:2024-06-26
Open:$0.1045
Close:$0.1001
High:$0.105
Volume:231,011
Short Volume:12,200
Short Percentage:5.28%
Stock Date:2024-06-25
Open:$0.105
Close:$0.1
High:$0.105
Volume:119,170
Short Volume:7,660
Short Percentage:6.43%
Stock Date:2024-06-24
Open:$0.11
Close:$0.1032
High:$0.11
Volume:194,243
Short Volume:50,261
Short Percentage:25.88%
Stock Date:2024-06-21
Open:$0.1026
Close:$0.101
High:$0.1061
Volume:332,121
Short Volume:154,611
Short Percentage:46.55%
Stock Date:2024-06-20
Open:$0.1
Close:$0.10255
High:$0.1068
Volume:162,431
Short Volume:49,303
Short Percentage:30.35%
Stock Date:2024-06-18
Open:$0.107
Close:$0.1024
High:$0.107
Volume:21,470
Short Volume:11,600
Short Percentage:54.03%
Stock Date:2024-06-17
Open:$0.1
Close:$0.1043
High:$0.1066
Volume:66,925
Short Volume:27,022
Short Percentage:40.38%
Stock Date:2024-06-14
Open:$0.10465
Close:$0.106
High:$0.106
Volume:47,102
Short Volume:10,041
Short Percentage:21.32%
Stock Date:2024-06-13
Open:$0.1046
Close:$0.10415
High:$0.1069
Volume:152,515
Short Volume:10,144
Short Percentage:6.65%
Stock Date:2024-06-12
Open:$0.1042
Close:$0.104664
High:$0.11
Volume:141,549
Short Volume:46,960
Short Percentage:33.18%
Stock Date:2024-06-11
Open:$0.1084
Close:$0.10365
High:$0.11
Volume:140,473
Short Volume:58,762
Short Percentage:41.83%
Stock Date:2024-06-10
Open:$0.1102
Close:$0.11
High:$0.1133
Volume:82,133
Short Volume:46,500
Short Percentage:56.62%
Stock Date:2024-06-07
Open:$0.115
Close:$0.11305
High:$0.118
Volume:315,215
Short Volume:171,215
Short Percentage:54.32%
Stock Date:2024-06-06
Open:$0.1196
Close:$0.1166
High:$0.1196
Volume:130,561
Short Volume:92,700
Short Percentage:71.00%
Stock Date:2024-06-05
Open:$0.11
Close:$0.11
High:$0.113
Volume:29,319
Short Volume:4,004
Short Percentage:13.66%
Stock Date:2024-06-04
Open:$0.1136
Close:$0.11
High:$0.1174
Volume:246,873
Short Volume:183,923
Short Percentage:74.50%
Stock Date:2024-06-03
Open:$0.1237
Close:$0.1172
High:$0.1237
Volume:42,822
Short Volume:14,200
Short Percentage:33.16%
Stock Date:2024-05-31
Open:$0.11925
Close:$0.1156
High:$0.1216
Volume:53,250
Short Volume:12,600
Short Percentage:23.66%