home / stock / rsp / rsp short

RSP Short Information, Invesco S&P 500 Equal Weight

Stock Information
Company Name: Invesco S&P 500 Equal Weight
Stock Symbol: RSP
Market: NYSE
Menu
RSP RSP Quote RSP Short RSP News RSP Articles RSP Message Board
Get RSP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 511,297
Total Actual Volume 109,209,557
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.44%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-01
Open:$164.8
Close:$162.95
High:$164.96
Volume:6,813,147
Short Volume:30,230
Short Percentage:0.44%
Stock Date:2024-06-28
Open:$164.53
Close:$164.28
High:$165.21
Volume:4,760,987
Short Volume:48,190
Short Percentage:1.01%
Stock Date:2024-06-27
Open:$163.96
Close:$164.16
High:$164.2
Volume:3,430,681
Short Volume:15,804
Short Percentage:0.46%
Stock Date:2024-06-26
Open:$164.01
Close:$163.96
High:$164.125
Volume:3,995,898
Short Volume:4,079
Short Percentage:0.10%
Stock Date:2024-06-25
Open:$165.81
Close:$164.58
High:$165.81
Volume:4,369,604
Short Volume:20,714
Short Percentage:0.47%
Stock Date:2024-06-24
Open:$165.29
Close:$165.72
High:$166.57
Volume:7,588,727
Short Volume:133,935
Short Percentage:1.76%
Stock Date:2024-06-21
Open:$165.5
Close:$165.59
High:$165.7
Volume:4,112,567
Short Volume:4,930
Short Percentage:0.12%
Stock Date:2024-06-20
Open:$165.24
Close:$165.38
High:$165.69
Volume:5,806,798
Short Volume:27,298
Short Percentage:0.47%
Stock Date:2024-06-18
Open:$164.67
Close:$165.28
High:$165.67
Volume:6,283,848
Short Volume:18,237
Short Percentage:0.29%
Stock Date:2024-06-17
Open:$163.32
Close:$164.87
High:$165.015
Volume:4,265,789
Short Volume:8,562
Short Percentage:0.20%
Stock Date:2024-06-14
Open:$163.8
Close:$163.68
High:$164.12
Volume:4,557,057
Short Volume:15,509
Short Percentage:0.34%
Stock Date:2024-06-13
Open:$164.9
Close:$164.73
High:$165
Volume:7,385,237
Short Volume:7,775
Short Percentage:0.11%
Stock Date:2024-06-12
Open:$166.17
Close:$165.2
High:$166.39
Volume:8,818,855
Short Volume:45,741
Short Percentage:0.52%
Stock Date:2024-06-11
Open:$164.25
Close:$164.32
High:$164.56
Volume:4,772,907
Short Volume:12,237
Short Percentage:0.26%
Stock Date:2024-06-10
Open:$163.99
Close:$165
High:$165.11
Volume:5,769,696
Short Volume:9,856
Short Percentage:0.17%
Stock Date:2024-06-07
Open:$164.35
Close:$164.56
High:$165.5
Volume:2,865,727
Short Volume:5,985
Short Percentage:0.21%
Stock Date:2024-06-06
Open:$165.17
Close:$165.08
High:$165.75
Volume:6,251,211
Short Volume:11,760
Short Percentage:0.19%
Stock Date:2024-06-05
Open:$164.77
Close:$165.4
High:$165.45
Volume:5,788,720
Short Volume:37,792
Short Percentage:0.65%
Stock Date:2024-06-04
Open:$164.13
Close:$164.4
High:$164.849
Volume:5,446,502
Short Volume:36,577
Short Percentage:0.67%
Stock Date:2024-06-03
Open:$166.1
Close:$164.9
High:$166.12
Volume:6,125,599
Short Volume:16,086
Short Percentage:0.26%