RSPE Quote, Trading Chart, Invesco ESG S&P 500 Equal Weight ETF

home / stock / rspe / rspe quote

Stock Information
Company Name: Invesco ESG S&P 500 Equal Weight ETF
Stock Symbol: RSPE
Market: NYSE
Menu
RSPE RSPE Quote RSPE Short RSPE News RSPE Articles RSPE Message Board
Get RSPE Alerts

News, Short Squeeze, Breakout and More Instantly...
RSPE Quote
Last:$25.82
Change Percent:-0.58%
Open:$25.92
Previous Close:$25.97
High:$25.92
Low:$25.82
Volume:3,422
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RSPE Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$25.92
Close:$25.97
High:$25.92
Low:$25.82
Volume:3,422
Date:2024-07-18
Open:$26.44
Close:$25.97
High:$26.44
Low:$25.95
Volume:39,262
Date:2024-07-17
Open:$26.27
Close:$26.2648
High:$26.3796
Low:$26.2584
Volume:9,664
Date:2024-07-16
Open:$26.3084
Close:$26.345
High:$26.345
Low:$26.3084
Volume:2,298
Date:2024-07-15
Open:$25.96
Close:$25.86
High:$25.97
Low:$25.86
Volume:37,255
Date:2024-07-12
Open:$25.872
Close:$25.8325
High:$25.872
Low:$25.8325
Volume:489
Date:2024-07-11
Open:$25.5988
Close:$25.62
High:$25.62
Low:$25.59
Volume:6,085
Date:2024-07-10
Open:$25.14
Close:$25.34
High:$25.34
Low:$25.14
Volume:725
Date:2024-07-09
Open:$25.08
Close:$25.07
High:$25.08
Low:$25.07
Volume:693
Date:2024-07-08
Open:$25.18
Close:$25.09
High:$25.18
Low:$25.085
Volume:1,081
Date:2024-07-05
Open:$24.96
Close:$25.05
High:$25.05
Low:$24.9599
Volume:3,891
Date:2024-07-04
Open:$25.19
Close:$25.0665
High:$25.19
Low:$25.05
Volume:1,025
Date:2024-07-03
Open:$25.19
Close:$25.0665
High:$25.19
Low:$25.05
Volume:1,025
Date:2024-07-02
Open:$24.99
Close:$25.0296
High:$25.03
Low:$24.99
Volume:978
Date:2024-07-01
Open:$25.25
Close:$24.92
High:$25.25
Low:$24.92
Volume:18,551
Date:2024-06-28
Open:$25.21
Close:$25.1167
High:$25.21
Low:$25.11
Volume:1,236
Date:2024-06-27
Open:$25.0769
Close:$25.0769
High:$25.0769
Low:$25.0769
Volume:162
Date:2024-06-26
Open:$25.08
Close:$25.35
High:$25.35
Low:$25.07
Volume:1,376
Date:2024-06-25
Open:$25.47
Close:$25.22
High:$25.47
Low:$25.2
Volume:5,203
Date:2024-06-24
Open:$25.4485
Close:$25.37
High:$25.45
Low:$25.37
Volume:2,498