RSPE Short Information, Invesco ESG S&P 500 Equal Weight ETF
Stock Information
| Company Name: |
Invesco ESG S&P 500 Equal Weight ETF |
| Stock Symbol: |
RSPE |
| Market: |
NYSE |
Get RSPE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,052 |
| Total Actual Volume |
113,164 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
7.43% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-15 |
| Open: | $25.96 |
| Close: | $25.86 |
| High: | $25.97 |
| Volume: | 37,255 |
| Short Volume: | 111 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-07-01 |
| Open: | $25.25 |
| Close: | $24.92 |
| High: | $25.25 |
| Volume: | 18,551 |
| Short Volume: | 41 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-24 |
| Open: | $25.4485 |
| Close: | $25.37 |
| High: | $25.45 |
| Volume: | 2,498 |
| Short Volume: | 45 |
| Short Percentage: | 1.80% |
| Stock Date: | 2024-04-30 |
| Open: | $24.65 |
| Close: | $24.65 |
| High: | $24.65 |
| Volume: | 512 |
| Short Volume: | 100 |
| Short Percentage: | 19.53% |
| Stock Date: | 2024-04-26 |
| Open: | $24.8898 |
| Close: | $24.8453 |
| High: | $24.8898 |
| Volume: | 311 |
| Short Volume: | 40 |
| Short Percentage: | 12.86% |
| Stock Date: | 2024-04-23 |
| Open: | $24.56 |
| Close: | $24.77 |
| High: | $24.82 |
| Volume: | 1,386 |
| Short Volume: | 80 |
| Short Percentage: | 5.77% |
| Stock Date: | 2024-04-01 |
| Open: | $25.72 |
| Close: | $25.7417 |
| High: | $25.7496 |
| Volume: | 4,523 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-02-20 |
| Open: | $24.444 |
| Close: | $24.42 |
| High: | $24.47 |
| Volume: | 2,438 |
| Short Volume: | 4 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-02-05 |
| Open: | $24.3 |
| Close: | $24.1401 |
| High: | $24.3 |
| Volume: | 7,952 |
| Short Volume: | 25 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-02-01 |
| Open: | $24.11 |
| Close: | $24.3286 |
| High: | $24.3286 |
| Volume: | 2,623 |
| Short Volume: | 1,613 |
| Short Percentage: | 61.49% |
| Stock Date: | 2023-12-05 |
| Open: | $23.06 |
| Close: | $22.889 |
| High: | $23.06 |
| Volume: | 4,760 |
| Short Volume: | 100 |
| Short Percentage: | 2.10% |
| Stock Date: | 2023-10-17 |
| Open: | $21.8 |
| Close: | $21.89 |
| High: | $22.01 |
| Volume: | 16,780 |
| Short Volume: | 685 |
| Short Percentage: | 4.08% |
| Stock Date: | 2023-09-22 |
| Open: | $22 |
| Close: | $21.91 |
| High: | $22.02 |
| Volume: | 1,522 |
| Short Volume: | 1 |
| Short Percentage: | 0.07% |
| Stock Date: | 2023-08-15 |
| Open: | $23.16 |
| Close: | $22.9039 |
| High: | $23.16 |
| Volume: | 4,468 |
| Short Volume: | 2 |
| Short Percentage: | 0.04% |
| Stock Date: | 2023-08-08 |
| Open: | $23.1891 |
| Close: | $23.3626 |
| High: | $23.3626 |
| Volume: | 313 |
| Short Volume: | 5 |
| Short Percentage: | 1.60% |
| Stock Date: | 2023-08-07 |
| Open: | $23.5176 |
| Close: | $23.5176 |
| High: | $23.5176 |
| Volume: | 61 |
| Short Volume: | 2 |
| Short Percentage: | 3.28% |
| Stock Date: | 2023-07-25 |
| Open: | $23.7781 |
| Close: | $23.7781 |
| High: | $23.7781 |
| Volume: | 21 |
| Short Volume: | 2 |
| Short Percentage: | 9.52% |
| Stock Date: | 2023-07-13 |
| Open: | $23.48 |
| Close: | $23.4814 |
| High: | $23.4814 |
| Volume: | 1,763 |
| Short Volume: | 2 |
| Short Percentage: | 0.11% |
| Stock Date: | 2023-07-11 |
| Open: | $23.18 |
| Close: | $23.2852 |
| High: | $23.3 |
| Volume: | 4,668 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-07-10 |
| Open: | $22.97 |
| Close: | $23.01 |
| High: | $23.02 |
| Volume: | 759 |
| Short Volume: | 192 |
| Short Percentage: | 25.30% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.