RSPH Quote, Trading Chart, Invesco S&P 500 Equal Weight Health Care ETF

home / stock / rsph / rsph quote

Stock Information
Company Name: Invesco S&P 500 Equal Weight Health Care ETF
Stock Symbol: RSPH
Market: NYSE
Menu
RSPH RSPH Quote RSPH Short RSPH News RSPH Articles RSPH Message Board
Get RSPH Alerts

News, Short Squeeze, Breakout and More Instantly...
RSPH Quote
Last:$31.5308
Change Percent:0.19%
Open:$31.26
Previous Close:$31.47
High:$31.5308
Low:$31.01
Volume:64,060
Last Trade Date Time:03/09/2026 12:48:59 pm
Quotes are delayed by 15 to 20 minutes.
RSPH Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$31.26
Close:$31.47
High:$31.5308
Low:$31.01
Volume:64,060
Date:2026-03-06
Open:$31.75
Close:$31.97
High:$31.75
Low:$31.3
Volume:42,634
Date:2026-03-05
Open:$32.42
Close:$32.71
High:$32.42
Low:$31.932
Volume:83,482
Date:2026-03-04
Open:$32.57
Close:$32.4
High:$32.72
Low:$32.57
Volume:24,924
Date:2026-03-03
Open:$32.42
Close:$32.87
High:$32.52
Low:$32.09
Volume:43,437
Date:2026-03-02
Open:$32.97
Close:$33.19
High:$32.975
Low:$32.76
Volume:33,055
Date:2026-02-27
Open:$32.73
Close:$32.605
High:$33.19
Low:$32.73
Volume:38,086
Date:2026-02-26
Open:$32.98
Close:$32.95
High:$33.0406
Low:$32.605
Volume:31,744
Date:2026-02-25
Open:$32.93
Close:$32.95
High:$33.01
Low:$32.805
Volume:20,458
Date:2026-02-24
Open:$32.91
Close:$32.9259
High:$33.03
Low:$32.855
Volume:32,643
Date:2026-02-23
Open:$32.78
Close:$32.7132
High:$33.1
Low:$32.78
Volume:40,273
Date:2026-02-20
Open:$32.67
Close:$32.63
High:$32.755
Low:$32.59
Volume:14,953
Date:2026-02-19
Open:$32.79
Close:$32.76
High:$32.79
Low:$32.55
Volume:36,048
Date:2026-02-18
Open:$32.49
Close:$32.39
High:$32.8093
Low:$32.455
Volume:55,769
Date:2026-02-17
Open:$32.52
Close:$32.51
High:$32.77
Low:$32.36
Volume:34,142
Date:2026-02-16
Open:$32.18
Close:$32.6999
High:$32.7499
Low:$32.18
Volume:33,785
Date:2026-02-13
Open:$32.18
Close:$32.16
High:$32.7499
Low:$32.18
Volume:17,496
Date:2026-02-12
Open:$32.5
Close:$32.525
High:$32.6399
Low:$32.16
Volume:28,320
Date:2026-02-11
Open:$32.26
Close:$32.7131
High:$32.5319
Low:$32.14
Volume:24,784
Date:2026-02-10
Open:$32.56
Close:$32.39
High:$32.7878
Low:$32.56
Volume:16,861