RSPM Quote, Trading Chart, Invesco S&P 500 Equal Weight Materials ETF

home / stock / rspm / rspm quote

Stock Information
Company Name: Invesco S&P 500 Equal Weight Materials ETF
Stock Symbol: RSPM
Market: NYSE
Menu
RSPM RSPM Quote RSPM Short RSPM News RSPM Articles RSPM Message Board
Get RSPM Alerts

News, Short Squeeze, Breakout and More Instantly...
RSPM Quote
Last:$38.01
Change Percent:-0.99%
Open:$38.01
Previous Close:$38.39
High:$38.01
Low:$38.01
Volume:1,104
Last Trade Date Time:03/11/2026 09:30:00 am
Quotes are delayed by 15 to 20 minutes.
RSPM Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$38.01
Close:$38.39
High:$38.01
Low:$38.01
Volume:1,104
Date:2026-03-10
Open:$38.26
Close:$37.89
High:$38.5
Low:$37.97
Volume:3,150
Date:2026-03-09
Open:$37.81
Close:$38.17
High:$37.89
Low:$37.38
Volume:15,001
Date:2026-03-06
Open:$38.53
Close:$38.7804
High:$38.53
Low:$37.97
Volume:10,314
Date:2026-03-05
Open:$39.28
Close:$39.5199
High:$39.4616
Low:$38.7804
Volume:3,268
Date:2026-03-04
Open:$39.71
Close:$39.4199
High:$39.71
Low:$39.291
Volume:88,970
Date:2026-03-03
Open:$39.17
Close:$40.26
High:$39.4199
Low:$38.5376
Volume:14,123
Date:2026-03-02
Open:$40.22
Close:$40.22
High:$40.2897
Low:$39.92
Volume:22,235
Date:2026-02-27
Open:$39.89
Close:$39.67
High:$40.23
Low:$39.82
Volume:31,496
Date:2026-02-26
Open:$40.01
Close:$40.015
High:$40.03
Low:$39.59
Volume:41,002
Date:2026-02-25
Open:$40.72
Close:$40.48
High:$40.72
Low:$39.88
Volume:9,008
Date:2026-02-24
Open:$40.24
Close:$40.025
High:$40.65
Low:$40.24
Volume:15,343
Date:2026-02-23
Open:$39.84
Close:$40.0554
High:$40.225
Low:$39.77
Volume:22,342
Date:2026-02-20
Open:$40.08
Close:$40
High:$40.44
Low:$39.83
Volume:7,427
Date:2026-02-19
Open:$40.24
Close:$40.585
High:$40.579
Low:$39.99
Volume:4,386
Date:2026-02-18
Open:$40.4
Close:$40.26
High:$40.6498
Low:$40.4
Volume:10,872
Date:2026-02-17
Open:$40.37
Close:$40.7095
High:$40.37
Low:$39.88
Volume:10,052
Date:2026-02-16
Open:$40.35
Close:$40.83
High:$40.88
Low:$40.18
Volume:13,670
Date:2026-02-13
Open:$40.35
Close:$40.41
High:$40.88
Low:$40.18
Volume:5,293
Date:2026-02-12
Open:$41.24
Close:$40.99
High:$41.42
Low:$40.41
Volume:9,007