RSPR Quote, Trading Chart, Invesco S&P 500 Equal Weight Real Estate ETF

home / stock / rspr / rspr quote

Stock Information
Company Name: Invesco S&P 500 Equal Weight Real Estate ETF
Stock Symbol: RSPR
Market: NYSE
Menu
Get RSPR Alerts

News, Short Squeeze, Breakout and More Instantly...
RSPR Quote
Last:$34.4201
Change Percent:-0.17%
Open:$34.28
Previous Close:$34.4781
High:$34.49
Low:$34.28
Volume:1,997
Last Trade Date Time:04/13/2026 03:34:22 pm
Quotes are delayed by 15 to 20 minutes.
RSPR Chart
Last Twenty Trading Days
Date:2026-04-13
Open:$34.28
Close:$34.4781
High:$34.49
Low:$34.28
Volume:1,997
Date:2026-04-10
Open:$34.545
Close:$34.447
High:$34.55
Low:$34.3612
Volume:2,408
Date:2026-04-09
Open:$34.19
Close:$34.51
High:$34.7
Low:$34.1451
Volume:5,950
Date:2026-04-08
Open:$34.32
Close:$33.8148
High:$34.53
Low:$34.23
Volume:5,099
Date:2026-04-07
Open:$33.71
Close:$33.8146
High:$33.845
Low:$33.68
Volume:8,698
Date:2026-04-06
Open:$33.63
Close:$33.7303
High:$33.8956
Low:$33.62
Volume:4,184
Date:2026-04-03
Open:$32.93
Close:$33.305
High:$33.7303
Low:$32.93
Volume:7,875
Date:2026-04-02
Open:$32.93
Close:$33.2697
High:$33.34
Low:$32.93
Volume:5,143
Date:2026-04-01
Open:$33.14
Close:$33.2098
High:$33.27
Low:$33.0137
Volume:4,698
Date:2026-03-31
Open:$33.06
Close:$32.9
High:$33.2098
Low:$32.89
Volume:1,690
Date:2026-03-30
Open:$32.74
Close:$32.675
High:$33.04
Low:$32.68
Volume:13,244
Date:2026-03-27
Open:$32.83
Close:$32.88
High:$32.91
Low:$32.675
Volume:4,346
Date:2026-03-26
Open:$32.72
Close:$32.82
High:$33.15
Low:$32.72
Volume:4,687
Date:2026-03-25
Open:$33.0299
Close:$33.045
High:$33.0299
Low:$32.69
Volume:6,828
Date:2026-03-24
Open:$33
Close:$33.15
High:$33.16
Low:$32.99
Volume:1,491
Date:2026-03-23
Open:$33.13
Close:$33.4
High:$33.43
Low:$33.1001
Volume:2,452
Date:2026-03-20
Open:$34.09
Close:$33.87
High:$34.09
Low:$33.39
Volume:5,241
Date:2026-03-19
Open:$34.01
Close:$34.38
High:$34.2431
Low:$33.87
Volume:1,657
Date:2026-03-18
Open:$34.36
Close:$34.8
High:$34.3998
Low:$34.23
Volume:1,207
Date:2026-03-17
Open:$34.71
Close:$34.525
High:$34.8001
Low:$34.71
Volume:2,867