RSPS Quote, Trading Chart, Invesco S&P 500 Equal Weight Consumer Staples ETF

home / stock / rsps / rsps quote

Stock Information
Company Name: Invesco S&P 500 Equal Weight Consumer Staples ETF
Stock Symbol: RSPS
Market: NYSE
Menu
RSPS RSPS Quote RSPS Short RSPS News RSPS Articles RSPS Message Board
Get RSPS Alerts

News, Short Squeeze, Breakout and More Instantly...
RSPS Quote
Last:$31.57
Change Percent:0.54%
Open:$31.47
Previous Close:$31.4
High:$31.6
Low:$31.25
Volume:25,836
Last Trade Date Time:03/10/2026 12:41:28 pm
Quotes are delayed by 15 to 20 minutes.
RSPS Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$31.47
Close:$31.4
High:$31.6
Low:$31.25
Volume:25,836
Date:2026-03-09
Open:$31.4
Close:$31.48
High:$31.4519
Low:$31.12
Volume:43,960
Date:2026-03-06
Open:$31.31
Close:$31.64
High:$31.5
Low:$31.13
Volume:62,398
Date:2026-03-05
Open:$31.75
Close:$32.006
High:$31.75
Low:$31.5
Volume:61,877
Date:2026-03-04
Open:$32.37
Close:$32.25
High:$32.37
Low:$31.92
Volume:63,546
Date:2026-03-03
Open:$32.63
Close:$32.81
High:$32.63
Low:$32.15
Volume:86,323
Date:2026-03-02
Open:$33.13
Close:$33.2102
High:$33.13
Low:$32.7458
Volume:33,240
Date:2026-02-27
Open:$32.92
Close:$32.7274
High:$33.2102
Low:$32.92
Volume:35,683
Date:2026-02-26
Open:$32.92
Close:$32.69
High:$33.05
Low:$32.71
Volume:61,498
Date:2026-02-25
Open:$33.07
Close:$33.0348
High:$33.07
Low:$32.52
Volume:99,676
Date:2026-02-24
Open:$32.97
Close:$32.94
High:$33.25
Low:$32.97
Volume:56,019
Date:2026-02-23
Open:$32.56
Close:$32.613
High:$32.94
Low:$32.56
Volume:159,247
Date:2026-02-20
Open:$32.58
Close:$32.4865
High:$32.7299
Low:$32.485
Volume:30,699
Date:2026-02-19
Open:$32.57
Close:$32.665
High:$32.77
Low:$32.3801
Volume:66,515
Date:2026-02-18
Open:$32.45
Close:$32.28
High:$32.79
Low:$32.35
Volume:68,840
Date:2026-02-17
Open:$33.19
Close:$33.09
High:$33.25
Low:$32.23
Volume:228,300
Date:2026-02-16
Open:$32.99
Close:$33.19
High:$33.24
Low:$32.78
Volume:141,514
Date:2026-02-13
Open:$32.99
Close:$33.125
High:$33.19
Low:$32.78
Volume:88,086
Date:2026-02-12
Open:$33
Close:$32.9
High:$33.37
Low:$32.94
Volume:101,088
Date:2026-02-11
Open:$32.46
Close:$32.4929
High:$32.94
Low:$32.23
Volume:99,021