RSPT Quote, Trading Chart, Invesco S&P 500 Equal Weight Technology ETF

home / stock / rspt / rspt quote

Stock Information
Company Name: Invesco S&P 500 Equal Weight Technology ETF
Stock Symbol: RSPT
Market: NYSE
Menu
RSPT RSPT Quote RSPT Short RSPT News RSPT Articles RSPT Message Board
Get RSPT Alerts

News, Short Squeeze, Breakout and More Instantly...
RSPT Quote
Last:$46.82
Change Percent:2.19%
Open:$46.45
Previous Close:$45.815
High:$46.88
Low:$46.08
Volume:105,475
Last Trade Date Time:03/10/2026 12:49:13 pm
Quotes are delayed by 15 to 20 minutes.
RSPT Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$46.45
Close:$45.815
High:$46.88
Low:$46.08
Volume:105,475
Date:2026-03-09
Open:$44.88
Close:$45.99
High:$45.825
Low:$44.77
Volume:136,786
Date:2026-03-06
Open:$45.74
Close:$46.18
High:$46.295
Low:$45.6
Volume:100,303
Date:2026-03-05
Open:$46.52
Close:$47
High:$47.45
Low:$46.09
Volume:183,632
Date:2026-03-04
Open:$46.62
Close:$46.17
High:$47.1299
Low:$46.34
Volume:81,412
Date:2026-03-03
Open:$45.69
Close:$47.14
High:$46.3099
Low:$45.123
Volume:175,031
Date:2026-03-02
Open:$46.35
Close:$46.865
High:$47.145
Low:$46.35
Volume:242,304
Date:2026-02-27
Open:$46.57
Close:$46.775
High:$47.075
Low:$46.49
Volume:180,178
Date:2026-02-26
Open:$47.77
Close:$47.4251
High:$47.83
Low:$46.7
Volume:138,979
Date:2026-02-25
Open:$46.83
Close:$46.898
High:$47.45
Low:$46.81
Volume:84,316
Date:2026-02-24
Open:$46.4
Close:$46.17
High:$47.1062
Low:$46.21
Volume:133,638
Date:2026-02-23
Open:$46.74
Close:$46.91
High:$46.78
Low:$45.92
Volume:159,364
Date:2026-02-20
Open:$46.42
Close:$46.43
High:$47.51
Low:$46.42
Volume:177,547
Date:2026-02-19
Open:$46.77
Close:$47.449
High:$46.87
Low:$46.39
Volume:91,261
Date:2026-02-18
Open:$46.69
Close:$46.505
High:$47.5198
Low:$46.505
Volume:177,925
Date:2026-02-17
Open:$46.8
Close:$47.16
High:$46.97
Low:$46.11
Volume:874,464
Date:2026-02-16
Open:$46.49
Close:$47.315
High:$47.51
Low:$45.98
Volume:327,036
Date:2026-02-13
Open:$46.49
Close:$46.515
High:$47.43
Low:$45.98
Volume:232,513
Date:2026-02-12
Open:$47.83
Close:$47.3058
High:$48.225
Low:$46.37
Volume:210,722
Date:2026-02-11
Open:$47.91
Close:$47.64
High:$48
Low:$46.87
Volume:286,556