home / stock / rssfd / rssfd short

RSSFD Short Information, Affinor Growers Inc

Stock Information
Company Name: Affinor Growers Inc
Stock Symbol: RSSFD
Market: OTC
Website: affinorgrowers.com
Menu
RSSFD RSSFD Quote RSSFD Short RSSFD News RSSFD Articles RSSFD Message Board
Get RSSFD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 47,654
Total Actual Volume 156,325
Short Trends
Cover Days 4
Short Days 4
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 22.36%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-07-15
Open:$0.12306
Close:$0.1147
High:$0.1231
Volume:2,294
Short Volume:2,017
Short Percentage:87.93%
Stock Date:2022-07-14
Open:$0.1135
Close:$0.1192
High:$0.131
Volume:13,866
Short Volume:11,866
Short Percentage:85.58%
Stock Date:2022-07-13
Open:$0.1024
Close:$0.1015
High:$0.105
Volume:16,211
Short Volume:6,180
Short Percentage:38.12%
Stock Date:2022-07-12
Open:$0.0859
Close:$0.094
High:$0.094
Volume:2,755
Short Volume:950
Short Percentage:34.48%
Stock Date:2022-07-07
Open:$0.0899
Close:$0.106
High:$0.106
Volume:14,715
Short Volume:8,218
Short Percentage:55.85%
Stock Date:2022-07-06
Open:$0.159
Close:$0.113
High:$0.159
Volume:11,985
Short Volume:4,133
Short Percentage:34.48%
Stock Date:2022-07-01
Open:$0.176
Close:$0.0974
High:$0.176
Volume:4,632
Short Volume:3,990
Short Percentage:86.14%
Stock Date:2022-06-27
Open:$0.189
Close:$0.1184
High:$0.189
Volume:2,266
Short Volume:300
Short Percentage:13.24%
Stock Date:2022-06-22
Open:$0.162
Close:$0.1612
High:$0.174
Volume:87,601
Short Volume:10,000
Short Percentage:11.42%