RSSFF Short Information, Affinor Growers Inc
Stock Information
| Company Name: |
Affinor Growers Inc |
| Stock Symbol: |
RSSFF |
| Market: |
OTC |
| Website: |
affinorgrowers.com |
Get RSSFF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
112,362 |
| Total Actual Volume |
134,357 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
18 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
83.45% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-29 |
| Open: | $0.0606 |
| Close: | $0.08 |
| High: | $0.08 |
| Volume: | 470 |
| Short Volume: | 100 |
| Short Percentage: | 21.28% |
| Stock Date: | 2024-05-28 |
| Open: | $0.1156 |
| Close: | $0.1 |
| High: | $0.1156 |
| Volume: | 6,000 |
| Short Volume: | 6,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-16 |
| Open: | $0.1078 |
| Close: | $0.1078 |
| High: | $0.1078 |
| Volume: | 5,025 |
| Short Volume: | 5,025 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-15 |
| Open: | $0.1088 |
| Close: | $0.126 |
| High: | $0.126 |
| Volume: | 3,350 |
| Short Volume: | 3,000 |
| Short Percentage: | 89.55% |
| Stock Date: | 2024-05-13 |
| Open: | $0.133 |
| Close: | $0.1406 |
| High: | $0.1611 |
| Volume: | 16,150 |
| Short Volume: | 16,150 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-10 |
| Open: | $0.1037 |
| Close: | $0.11865 |
| High: | $0.1302 |
| Volume: | 13,381 |
| Short Volume: | 13,258 |
| Short Percentage: | 99.08% |
| Stock Date: | 2024-05-08 |
| Open: | $0.071 |
| Close: | $0.0781 |
| High: | $0.0781 |
| Volume: | 17,300 |
| Short Volume: | 10,800 |
| Short Percentage: | 62.43% |
| Stock Date: | 2024-05-07 |
| Open: | $0.0661 |
| Close: | $0.0661 |
| High: | $0.0661 |
| Volume: | 4,550 |
| Short Volume: | 4,500 |
| Short Percentage: | 98.90% |
| Stock Date: | 2024-05-06 |
| Open: | $0.069 |
| Close: | $0.069 |
| High: | $0.069 |
| Volume: | 6,000 |
| Short Volume: | 6,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-02 |
| Open: | $0.0632 |
| Close: | $0.0632 |
| High: | $0.0632 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-01 |
| Open: | $0.055 |
| Close: | $0.055 |
| High: | $0.055 |
| Volume: | 8,050 |
| Short Volume: | 8,050 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-30 |
| Open: | $0.0525 |
| Close: | $0.05 |
| High: | $0.0525 |
| Volume: | 12,000 |
| Short Volume: | 7,000 |
| Short Percentage: | 58.33% |
| Stock Date: | 2024-04-26 |
| Open: | $0.0634 |
| Close: | $0.0634 |
| High: | $0.0634 |
| Volume: | 10,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-04-23 |
| Open: | $0.1 |
| Close: | $0.0607 |
| High: | $0.1 |
| Volume: | 10,750 |
| Short Volume: | 10,750 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-22 |
| Open: | $0.1053 |
| Close: | $0.1053 |
| High: | $0.1053 |
| Volume: | 110 |
| Short Volume: | 100 |
| Short Percentage: | 90.91% |
| Stock Date: | 2024-04-16 |
| Open: | $0.0532 |
| Close: | $0.0532 |
| High: | $0.0532 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-12 |
| Open: | $0.05 |
| Close: | $0.05 |
| High: | $0.05 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-05 |
| Open: | $0.05 |
| Close: | $0.05 |
| High: | $0.0533 |
| Volume: | 1,025 |
| Short Volume: | 602 |
| Short Percentage: | 58.73% |
| Stock Date: | 2024-02-28 |
| Open: | $0.0111 |
| Close: | $0.0525 |
| High: | $0.0525 |
| Volume: | 2,465 |
| Short Volume: | 2,315 |
| Short Percentage: | 93.91% |
| Stock Date: | 2024-02-23 |
| Open: | $0.0818 |
| Close: | $0.06 |
| High: | $0.0818 |
| Volume: | 7,431 |
| Short Volume: | 3,412 |
| Short Percentage: | 45.92% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.