RSSS Short Information, Research Solutions Inc
Stock Information
Get RSSS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
57,741 |
| Total Actual Volume |
79,763 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
14 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
63.53% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-03-20 |
| Open: | $2.94 |
| Close: | $2.94 |
| High: | $3 |
| Volume: | 1,843 |
| Short Volume: | 63 |
| Short Percentage: | 3.42% |
| Stock Date: | 2020-03-19 |
| Open: | $2.25 |
| Close: | $2.94 |
| High: | $2.95 |
| Volume: | 2,800 |
| Short Volume: | 1,600 |
| Short Percentage: | 57.14% |
| Stock Date: | 2020-02-12 |
| Open: | $3.60 |
| Close: | $3.50 |
| High: | $3.61 |
| Volume: | 11,982 |
| Short Volume: | 11,601 |
| Short Percentage: | 96.82% |
| Stock Date: | 2020-02-10 |
| Open: | $3.25 |
| Close: | $3.50 |
| High: | $3.50 |
| Volume: | 12,034 |
| Short Volume: | 8,009 |
| Short Percentage: | 66.55% |
| Stock Date: | 2020-02-07 |
| Open: | $3.35 |
| Close: | $3.58 |
| High: | $3.58 |
| Volume: | 1,300 |
| Short Volume: | 100 |
| Short Percentage: | 7.69% |
| Stock Date: | 2020-02-06 |
| Open: | $3.49 |
| Close: | $3.49 |
| High: | $3.49 |
| Volume: | 1,963 |
| Short Volume: | 1,000 |
| Short Percentage: | 50.94% |
| Stock Date: | 2020-02-05 |
| Open: | $3.49 |
| Close: | $3.5001 |
| High: | $3.5001 |
| Volume: | 2,137 |
| Short Volume: | 400 |
| Short Percentage: | 18.72% |
| Stock Date: | 2020-01-31 |
| Open: | $3.48 |
| Close: | $3.48 |
| High: | $3.48 |
| Volume: | 267 |
| Short Volume: | 267 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-01-30 |
| Open: | $N/A |
| Close: | $3.50 |
| High: | $N/A |
| Volume: | 227 |
| Short Volume: | 94 |
| Short Percentage: | 41.41% |
| Stock Date: | 2020-01-29 |
| Open: | $3.49 |
| Close: | $3.50 |
| High: | $3.50 |
| Volume: | 7,845 |
| Short Volume: | 3,013 |
| Short Percentage: | 38.41% |
| Stock Date: | 2020-01-27 |
| Open: | $3.21 |
| Close: | $3.40 |
| High: | $3.40 |
| Volume: | 2,270 |
| Short Volume: | 2,070 |
| Short Percentage: | 91.19% |
| Stock Date: | 2020-01-24 |
| Open: | $3.50 |
| Close: | $3.50 |
| High: | $3.50 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-01-22 |
| Open: | $3.20 |
| Close: | $3.50 |
| High: | $3.50 |
| Volume: | 1,172 |
| Short Volume: | 822 |
| Short Percentage: | 70.14% |
| Stock Date: | 2020-01-16 |
| Open: | $3.35 |
| Close: | $3.0875 |
| High: | $3.35 |
| Volume: | 14,033 |
| Short Volume: | 10,800 |
| Short Percentage: | 76.96% |
| Stock Date: | 2020-01-15 |
| Open: | $3.40 |
| Close: | $3.38 |
| High: | $3.40 |
| Volume: | 1,335 |
| Short Volume: | 1,035 |
| Short Percentage: | 77.53% |
| Stock Date: | 2020-01-14 |
| Open: | $3.50 |
| Close: | $3.50 |
| High: | $3.50 |
| Volume: | 14,806 |
| Short Volume: | 14,506 |
| Short Percentage: | 97.97% |
| Stock Date: | 2020-01-09 |
| Open: | $N/A |
| Close: | $3.60 |
| High: | $N/A |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-01-06 |
| Open: | $3.70 |
| Close: | $3.60 |
| High: | $3.70 |
| Volume: | 1,146 |
| Short Volume: | 1 |
| Short Percentage: | 0.09% |
| Stock Date: | 2020-01-02 |
| Open: | $3.55 |
| Close: | $3.55 |
| High: | $3.55 |
| Volume: | 993 |
| Short Volume: | 750 |
| Short Percentage: | 75.53% |
| Stock Date: | 2019-12-31 |
| Open: | $3.59 |
| Close: | $3.60 |
| High: | $3.60 |
| Volume: | 1,500 |
| Short Volume: | 1,500 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.