RSTN Quote, Trading Chart, RDE Inc

home / stock / rstn / rstn quote

Stock Information
Company Name: RDE Inc
Stock Symbol: RSTN
Market: OTC
Website: rdeholdings.com
Menu
RSTN RSTN Quote RSTN Short RSTN News RSTN Articles RSTN Message Board
Get RSTN Alerts

News, Short Squeeze, Breakout and More Instantly...
RSTN Quote
Last:$4.05
Change Percent:0.25%
Open:$4.04
Previous Close:$4.05
High:$4.05
Low:$4
Volume:1,700
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RSTN Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$4.04
Close:$4.05
High:$4.05
Low:$4
Volume:1,700
Date:2024-07-17
Open:$4.03
Close:$4.03
High:$4.03
Low:$4.03
Volume:100
Date:2024-07-16
Open:$4.037
Close:$4.05
High:$4.05
Low:$4.037
Volume:301
Date:2024-07-15
Open:$4.03
Close:$4.04
High:$4.05
Low:$3.98
Volume:2,805
Date:2024-07-12
Open:$4.03
Close:$4.045
High:$4.045
Low:$3.94
Volume:1,101
Date:2024-07-11
Open:$4
Close:$4.05
High:$4.05
Low:$4
Volume:500
Date:2024-07-10
Open:$4.05
Close:$4.0375
High:$4.05
Low:$4
Volume:497
Date:2024-07-09
Open:$4.0501
Close:$4.15
High:$4.15
Low:$4.0501
Volume:9,350
Date:2024-07-05
Open:$0
Close:$4.2
High:$0
Low:$0
Volume:5
Date:2024-07-01
Open:$0
Close:$4.2
High:$0
Low:$0
Volume:5
Date:2024-06-28
Open:$4.08
Close:$4.2
High:$4.2
Low:$4.08
Volume:3,200
Date:2024-06-27
Open:$4.05
Close:$4
High:$4.0764
Low:$3.99
Volume:1,500
Date:2024-06-26
Open:$3.98
Close:$4.07
High:$4.07
Low:$3.9775
Volume:2,400
Date:2024-06-25
Open:$4.03
Close:$4.01
High:$4.03
Low:$4.01
Volume:350
Date:2024-06-24
Open:$4.05
Close:$4.05
High:$4.05
Low:$4.05
Volume:103
Date:2024-06-21
Open:$4.18
Close:$4.0875
High:$4.2
Low:$3.995
Volume:4,953
Date:2024-06-20
Open:$4.1
Close:$4.171
High:$4.18
Low:$3.9375
Volume:6,310
Date:2024-06-19
Open:$4.1
Close:$4.16
High:$4.16
Low:$4
Volume:4,160
Date:2024-06-18
Open:$4.1
Close:$4.16
High:$4.16
Low:$4
Volume:4,160
Date:2024-06-17
Open:$4.175
Close:$4.1
High:$4.175
Low:$4.08
Volume:1,600