RSTN Short Information, RDE Inc
Stock Information
| Company Name: |
RDE Inc |
| Stock Symbol: |
RSTN |
| Market: |
OTC |
| Website: |
rdeholdings.com |
Get RSTN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
34,180 |
| Total Actual Volume |
60,542 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
11 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
62.73% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $4.04 |
| Close: | $4.05 |
| High: | $4.05 |
| Volume: | 1,700 |
| Short Volume: | 400 |
| Short Percentage: | 23.53% |
| Stock Date: | 2024-07-17 |
| Open: | $4.03 |
| Close: | $4.03 |
| High: | $4.03 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-16 |
| Open: | $4.037 |
| Close: | $4.05 |
| High: | $4.05 |
| Volume: | 301 |
| Short Volume: | 100 |
| Short Percentage: | 33.22% |
| Stock Date: | 2024-07-15 |
| Open: | $4.03 |
| Close: | $4.04 |
| High: | $4.05 |
| Volume: | 2,805 |
| Short Volume: | 2,305 |
| Short Percentage: | 82.17% |
| Stock Date: | 2024-07-12 |
| Open: | $4.03 |
| Close: | $4.045 |
| High: | $4.045 |
| Volume: | 1,101 |
| Short Volume: | 100 |
| Short Percentage: | 9.08% |
| Stock Date: | 2024-07-11 |
| Open: | $4 |
| Close: | $4.05 |
| High: | $4.05 |
| Volume: | 500 |
| Short Volume: | 400 |
| Short Percentage: | 80.00% |
| Stock Date: | 2024-07-10 |
| Open: | $4.05 |
| Close: | $4.0375 |
| High: | $4.05 |
| Volume: | 497 |
| Short Volume: | 496 |
| Short Percentage: | 99.80% |
| Stock Date: | 2024-07-09 |
| Open: | $4.0501 |
| Close: | $4.15 |
| High: | $4.15 |
| Volume: | 9,350 |
| Short Volume: | 7,700 |
| Short Percentage: | 82.35% |
| Stock Date: | 2024-07-01 |
| Open: | $0 |
| Close: | $4.2 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-28 |
| Open: | $4.08 |
| Close: | $4.2 |
| High: | $4.2 |
| Volume: | 3,200 |
| Short Volume: | 1,550 |
| Short Percentage: | 48.44% |
| Stock Date: | 2024-06-27 |
| Open: | $4.05 |
| Close: | $4 |
| High: | $4.0764 |
| Volume: | 1,500 |
| Short Volume: | 1,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-26 |
| Open: | $3.98 |
| Close: | $4.07 |
| High: | $4.07 |
| Volume: | 2,400 |
| Short Volume: | 2,400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-25 |
| Open: | $4.03 |
| Close: | $4.01 |
| High: | $4.03 |
| Volume: | 350 |
| Short Volume: | 100 |
| Short Percentage: | 28.57% |
| Stock Date: | 2024-06-21 |
| Open: | $4.18 |
| Close: | $4.0875 |
| High: | $4.2 |
| Volume: | 4,953 |
| Short Volume: | 4,250 |
| Short Percentage: | 85.81% |
| Stock Date: | 2024-06-20 |
| Open: | $4.1 |
| Close: | $4.171 |
| High: | $4.18 |
| Volume: | 6,310 |
| Short Volume: | 2,610 |
| Short Percentage: | 41.36% |
| Stock Date: | 2024-06-18 |
| Open: | $4.1 |
| Close: | $4.16 |
| High: | $4.16 |
| Volume: | 4,160 |
| Short Volume: | 3,260 |
| Short Percentage: | 78.37% |
| Stock Date: | 2024-06-17 |
| Open: | $4.175 |
| Close: | $4.1 |
| High: | $4.175 |
| Volume: | 1,600 |
| Short Volume: | 1,000 |
| Short Percentage: | 62.50% |
| Stock Date: | 2024-06-14 |
| Open: | $4.17 |
| Close: | $4.1295 |
| High: | $4.17 |
| Volume: | 2,300 |
| Short Volume: | 1,100 |
| Short Percentage: | 47.83% |
| Stock Date: | 2024-06-13 |
| Open: | $4.14 |
| Close: | $4.1 |
| High: | $4.17 |
| Volume: | 14,810 |
| Short Volume: | 4,204 |
| Short Percentage: | 28.39% |
| Stock Date: | 2024-06-11 |
| Open: | $4.13 |
| Close: | $4.14 |
| High: | $4.15 |
| Volume: | 2,600 |
| Short Volume: | 600 |
| Short Percentage: | 23.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.