RSVA Quote, Trading Chart, Enovix Corp Com

home / stock / rsva / rsva quote

Stock Information
Company Name: Enovix Corp Com
Stock Symbol: RSVA
Market: NASDAQ
Website: enovix.com
Menu
RSVA RSVA Quote RSVA Short RSVA News RSVA Articles RSVA Message Board
Get RSVA Alerts

News, Short Squeeze, Breakout and More Instantly...
RSVA Quote
Last:$20.36
Change Percent:-3.39%
Open:$21.3
Previous Close:$20.36
High:$21.655
Low:$20.1
Volume:138,319
Last Trade Date Time:07/14/2021 04:42:59 am
Quotes are delayed by 15 to 20 minutes.
RSVA Chart
Last Twenty Trading Days
Date:2021-07-14
Open:$21.3
Close:$20.36
High:$21.655
Low:$20.1
Volume:138,319
Date:2021-07-13
Open:$22.04
Close:$21.075
High:$22.78
Low:$20.9
Volume:42,048
Date:2021-07-12
Open:$22.75
Close:$21.84
High:$22.9733
Low:$21.5
Volume:172,284
Date:2021-07-09
Open:$22.91
Close:$22.55
High:$23.6499
Low:$22.26
Volume:117,452
Date:2021-07-08
Open:$20.62
Close:$22.47
High:$23.08
Low:$20.51
Volume:201,208
Date:2021-07-07
Open:$24.27
Close:$21.5
High:$24.27
Low:$21.2601
Volume:112,358
Date:2021-07-06
Open:$25.15
Close:$23.3
High:$25.15
Low:$23.1
Volume:170,252
Date:2021-07-05
Open:$24.61
Close:$24.66
High:$25.13
Low:$23.02
Volume:250,375
Date:2021-07-02
Open:$24.61
Close:$24.66
High:$25.13
Low:$23.02
Volume:250,373
Date:2021-07-01
Open:$23.96
Close:$24.59
High:$24.7799
Low:$23.635
Volume:411,960
Date:2021-06-30
Open:$22.5
Close:$22.97
High:$23.05
Low:$22.14
Volume:136,008
Date:2021-06-29
Open:$21.15
Close:$22.54
High:$22.54
Low:$20.855
Volume:394,597
Date:2021-06-28
Open:$19.54
Close:$20.84
High:$20.89
Low:$19.41
Volume:153,401
Date:2021-06-25
Open:$19.17
Close:$19.37
High:$19.5
Low:$19.1421
Volume:46,648
Date:2021-06-24
Open:$19.15
Close:$19.15
High:$19.15
Low:$18.8
Volume:119,341
Date:2021-06-23
Open:$18.9
Close:$19.15
High:$19.55
Low:$18.72
Volume:96,618
Date:2021-06-22
Open:$19.37
Close:$18.85
High:$19.8956
Low:$18.1901
Volume:138,820
Date:2021-06-21
Open:$19.44
Close:$19.39
High:$19.72
Low:$19.1101
Volume:63,599
Date:2021-06-18
Open:$19.54
Close:$19.45
High:$19.8951
Low:$18.97
Volume:65,416
Date:2021-06-17
Open:$19.6
Close:$19.75
High:$19.91
Low:$18.8
Volume:73,355