RSVA Short Information, Enovix Corp Com
Stock Information
Company Name: |
Enovix Corp Com |
Stock Symbol: |
RSVA |
Market: |
NASDAQ |
Website: |
enovix.com |
Get RSVA Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
790,313 |
Total Actual Volume |
2,988,931 |
Short Trends |
Cover Days |
17 |
Short Days |
1 |
No Change Days |
2 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
25.69% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2021-07-14 |
Open: | $21.3 |
Close: | $20.36 |
High: | $21.655 |
Volume: | 138,319 |
Short Volume: | 37,359 |
Short Percentage: | 27.01% |
Stock Date: | 2021-07-13 |
Open: | $22.04 |
Close: | $21.075 |
High: | $22.78 |
Volume: | 42,048 |
Short Volume: | 6,598 |
Short Percentage: | 15.69% |
Stock Date: | 2021-07-12 |
Open: | $22.75 |
Close: | $21.84 |
High: | $22.9733 |
Volume: | 172,284 |
Short Volume: | 27,060 |
Short Percentage: | 15.71% |
Stock Date: | 2021-07-09 |
Open: | $22.91 |
Close: | $22.55 |
High: | $23.6499 |
Volume: | 117,452 |
Short Volume: | 31,943 |
Short Percentage: | 27.20% |
Stock Date: | 2021-07-08 |
Open: | $20.62 |
Close: | $22.47 |
High: | $23.08 |
Volume: | 201,208 |
Short Volume: | 103,587 |
Short Percentage: | 51.48% |
Stock Date: | 2021-07-07 |
Open: | $24.27 |
Close: | $21.5 |
High: | $24.27 |
Volume: | 112,358 |
Short Volume: | 15,767 |
Short Percentage: | 14.03% |
Stock Date: | 2021-07-06 |
Open: | $25.15 |
Close: | $23.3 |
High: | $25.15 |
Volume: | 170,252 |
Short Volume: | 27,502 |
Short Percentage: | 16.15% |
Stock Date: | 2021-07-02 |
Open: | $24.61 |
Close: | $24.66 |
High: | $25.13 |
Volume: | 250,373 |
Short Volume: | 68,923 |
Short Percentage: | 27.53% |
Stock Date: | 2021-07-01 |
Open: | $23.96 |
Close: | $24.59 |
High: | $24.7799 |
Volume: | 411,960 |
Short Volume: | 100,536 |
Short Percentage: | 24.40% |
Stock Date: | 2021-06-30 |
Open: | $22.5 |
Close: | $22.97 |
High: | $23.05 |
Volume: | 136,008 |
Short Volume: | 39,394 |
Short Percentage: | 28.96% |
Stock Date: | 2021-06-29 |
Open: | $21.15 |
Close: | $22.54 |
High: | $22.54 |
Volume: | 394,597 |
Short Volume: | 98,514 |
Short Percentage: | 24.97% |
Stock Date: | 2021-06-28 |
Open: | $19.54 |
Close: | $20.84 |
High: | $20.89 |
Volume: | 153,401 |
Short Volume: | 54,525 |
Short Percentage: | 35.54% |
Stock Date: | 2021-06-25 |
Open: | $19.17 |
Close: | $19.37 |
High: | $19.5 |
Volume: | 46,648 |
Short Volume: | 8,126 |
Short Percentage: | 17.42% |
Stock Date: | 2021-06-24 |
Open: | $19.15 |
Close: | $19.15 |
High: | $19.15 |
Volume: | 119,341 |
Short Volume: | 42,950 |
Short Percentage: | 35.99% |
Stock Date: | 2021-06-23 |
Open: | $18.9 |
Close: | $19.15 |
High: | $19.55 |
Volume: | 96,618 |
Short Volume: | 29,245 |
Short Percentage: | 30.27% |
Stock Date: | 2021-06-22 |
Open: | $19.37 |
Close: | $18.85 |
High: | $19.8956 |
Volume: | 138,820 |
Short Volume: | 23,720 |
Short Percentage: | 17.09% |
Stock Date: | 2021-06-21 |
Open: | $19.44 |
Close: | $19.39 |
High: | $19.72 |
Volume: | 63,599 |
Short Volume: | 20,265 |
Short Percentage: | 31.86% |
Stock Date: | 2021-06-18 |
Open: | $19.54 |
Close: | $19.45 |
High: | $19.8951 |
Volume: | 65,416 |
Short Volume: | 20,747 |
Short Percentage: | 31.72% |
Stock Date: | 2021-06-17 |
Open: | $19.6 |
Close: | $19.75 |
High: | $19.91 |
Volume: | 73,355 |
Short Volume: | 7,190 |
Short Percentage: | 9.80% |
Stock Date: | 2021-06-16 |
Open: | $19.73 |
Close: | $19.69 |
High: | $19.88 |
Volume: | 84,874 |
Short Volume: | 26,362 |
Short Percentage: | 31.06% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.