RSVAU Quote, Trading Chart, Rodgers Silicon Valley Acquisition Corp. Unit

home / stock / rsvau / rsvau quote

Stock Information
Company Name: Rodgers Silicon Valley Acquisition Corp. Unit
Stock Symbol: RSVAU
Market: NASDAQ
Website: enovix.com
Menu
RSVAU RSVAU Quote RSVAU Short RSVAU News RSVAU Articles RSVAU Message Board
Get RSVAU Alerts

News, Short Squeeze, Breakout and More Instantly...
RSVAU Quote
Last:$24.22
Change Percent:-5.32%
Open:$27.66
Previous Close:$24.22
High:$27.66
Low:$24.18
Volume:17,064
Last Trade Date Time:07/14/2021 04:42:59 am
Quotes are delayed by 15 to 20 minutes.
RSVAU Chart
Last Twenty Trading Days
Date:2021-07-14
Open:$27.66
Close:$24.22
High:$27.66
Low:$24.18
Volume:17,064
Date:2021-07-13
Open:$28.3
Close:$25.58
High:$28.49
Low:$25.53
Volume:10,868
Date:2021-07-12
Open:$28.9999
Close:$27.2506
High:$28.9999
Low:$26.9539
Volume:1,709
Date:2021-07-09
Open:$28.35
Close:$27.72
High:$29.95
Low:$27.55
Volume:12,704
Date:2021-07-08
Open:$25.95
Close:$28.55
High:$28.56
Low:$25.585
Volume:3,618
Date:2021-07-07
Open:$29.32
Close:$26.34
High:$29.54
Low:$26.34
Volume:8,654
Date:2021-07-06
Open:$29.72
Close:$28.71
High:$31
Low:$28.4101
Volume:16,351
Date:2021-07-05
Open:$29.56
Close:$30.14
High:$30.36
Low:$28.52
Volume:37,466
Date:2021-07-02
Open:$29.56
Close:$30.14
High:$30.36
Low:$28.52
Volume:37,466
Date:2021-07-01
Open:$28.55
Close:$29.99
High:$29.99
Low:$28.55
Volume:95,711
Date:2021-06-30
Open:$26.89
Close:$27.8
High:$28.3
Low:$26.89
Volume:32,095
Date:2021-06-29
Open:$25
Close:$27.44
High:$27.44
Low:$24.98
Volume:42,488
Date:2021-06-28
Open:$23.153
Close:$24.66
High:$24.79
Low:$22.8021
Volume:22,849
Date:2021-06-25
Open:$23
Close:$22.73
High:$23.4325
Low:$22.73
Volume:2,179
Date:2021-06-24
Open:$22.9713
Close:$22.82
High:$23
Low:$22.51
Volume:13,729
Date:2021-06-23
Open:$23.07
Close:$23.26
High:$23.84
Low:$22.78
Volume:11,882
Date:2021-06-22
Open:$23.1
Close:$22.45
High:$23.46
Low:$21.445
Volume:19,575
Date:2021-06-21
Open:$23.14
Close:$23.18
High:$23.57
Low:$22.97
Volume:21,346
Date:2021-06-18
Open:$22.35
Close:$23.14
High:$23.95
Low:$22.35
Volume:6,129
Date:2021-06-17
Open:$23.58
Close:$23.7564
High:$23.95
Low:$22.4616
Volume:1,516