home / stock / rsvau / rsvau short

RSVAU Short Information, Rodgers Silicon Valley Acquisition Corp. Unit

Stock Information
Company Name: Rodgers Silicon Valley Acquisition Corp. Unit
Stock Symbol: RSVAU
Market: NASDAQ
Website: enovix.com
Menu
RSVAU RSVAU Quote RSVAU Short RSVAU News RSVAU Articles RSVAU Message Board
Get RSVAU Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 38,017
Total Actual Volume 403,262
Short Trends
Cover Days 18
Short Days 2
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 12.51%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-07-14
Open:$27.66
Close:$24.22
High:$27.66
Volume:17,064
Short Volume:1,718
Short Percentage:10.07%
Stock Date:2021-07-13
Open:$28.3
Close:$25.58
High:$28.49
Volume:10,868
Short Volume:614
Short Percentage:5.65%
Stock Date:2021-07-12
Open:$28.9999
Close:$27.2506
High:$28.9999
Volume:1,709
Short Volume:1,151
Short Percentage:67.35%
Stock Date:2021-07-09
Open:$28.35
Close:$27.72
High:$29.95
Volume:12,704
Short Volume:1,150
Short Percentage:9.05%
Stock Date:2021-07-08
Open:$25.95
Close:$28.55
High:$28.56
Volume:3,618
Short Volume:2,435
Short Percentage:67.30%
Stock Date:2021-07-07
Open:$29.32
Close:$26.34
High:$29.54
Volume:8,654
Short Volume:840
Short Percentage:9.71%
Stock Date:2021-07-06
Open:$29.72
Close:$28.71
High:$31
Volume:16,351
Short Volume:1,243
Short Percentage:7.60%
Stock Date:2021-07-02
Open:$29.56
Close:$30.14
High:$30.36
Volume:37,466
Short Volume:605
Short Percentage:1.61%
Stock Date:2021-07-01
Open:$28.55
Close:$29.99
High:$29.99
Volume:95,711
Short Volume:16,643
Short Percentage:17.39%
Stock Date:2021-06-30
Open:$26.89
Close:$27.8
High:$28.3
Volume:32,095
Short Volume:1,666
Short Percentage:5.19%
Stock Date:2021-06-29
Open:$25
Close:$27.44
High:$27.44
Volume:42,488
Short Volume:2,305
Short Percentage:5.43%
Stock Date:2021-06-28
Open:$23.153
Close:$24.66
High:$24.79
Volume:22,849
Short Volume:1,480
Short Percentage:6.48%
Stock Date:2021-06-25
Open:$23
Close:$22.73
High:$23.4325
Volume:2,179
Short Volume:2
Short Percentage:0.09%
Stock Date:2021-06-24
Open:$22.9713
Close:$22.82
High:$23
Volume:13,729
Short Volume:100
Short Percentage:0.73%
Stock Date:2021-06-23
Open:$23.07
Close:$23.26
High:$23.84
Volume:11,882
Short Volume:600
Short Percentage:5.05%
Stock Date:2021-06-22
Open:$23.1
Close:$22.45
High:$23.46
Volume:19,575
Short Volume:699
Short Percentage:3.57%
Stock Date:2021-06-21
Open:$23.14
Close:$23.18
High:$23.57
Volume:21,346
Short Volume:3,735
Short Percentage:17.50%
Stock Date:2021-06-18
Open:$22.35
Close:$23.14
High:$23.95
Volume:6,129
Short Volume:300
Short Percentage:4.89%
Stock Date:2021-06-16
Open:$23.23
Close:$23.61
High:$24.49
Volume:12,167
Short Volume:326
Short Percentage:2.68%
Stock Date:2021-06-15
Open:$24.1387
Close:$23.95
High:$24.4999
Volume:14,678
Short Volume:405
Short Percentage:2.76%