RSVAW Quote, Trading Chart, Enovix Corp Wt Exp 11/30/2025

home / stock / rsvaw / rsvaw quote

Stock Information
Company Name: Enovix Corp Wt Exp 11/30/2025
Stock Symbol: RSVAW
Market: NASDAQ
Website: enovix.com
Menu
RSVAW RSVAW Quote RSVAW Short RSVAW News RSVAW Articles RSVAW Message Board
Get RSVAW Alerts

News, Short Squeeze, Breakout and More Instantly...
RSVAW Quote
Last:$8.13
Change Percent:-13.97%
Open:$9.92
Previous Close:$8.13
High:$9.92
Low:$8.13
Volume:35,218
Last Trade Date Time:07/14/2021 04:42:59 am
Quotes are delayed by 15 to 20 minutes.
RSVAW Chart
Last Twenty Trading Days
Date:2021-07-14
Open:$9.92
Close:$8.13
High:$9.92
Low:$8.13
Volume:35,218
Date:2021-07-13
Open:$10.8
Close:$9.45
High:$10.88
Low:$9.45
Volume:6,146
Date:2021-07-12
Open:$10.75
Close:$10.02
High:$11
Low:$10.02
Volume:3,081
Date:2021-07-09
Open:$11.025
Close:$10.6
High:$11.25
Low:$10.45
Volume:23,864
Date:2021-07-08
Open:$9.93
Close:$10.52
High:$11.63
Low:$9.765
Volume:16,903
Date:2021-07-07
Open:$11.49
Close:$9.994
High:$11.49
Low:$9.19
Volume:67,247
Date:2021-07-06
Open:$11
Close:$10.85
High:$11.65
Low:$10.79
Volume:31,738
Date:2021-07-05
Open:$10.8
Close:$11.2
High:$11.25
Low:$10.6
Volume:43,834
Date:2021-07-02
Open:$10.8
Close:$11.2
High:$11.25
Low:$10.6
Volume:43,834
Date:2021-07-01
Open:$10.31
Close:$10.75
High:$11
Low:$10
Volume:91,366
Date:2021-06-30
Open:$9.88
Close:$10.3
High:$10.9
Low:$9.88
Volume:29,080
Date:2021-06-29
Open:$7.81
Close:$9.918
High:$10
Low:$7.75
Volume:77,543
Date:2021-06-28
Open:$7.873
Close:$8.15
High:$8.2658
Low:$7.61
Volume:31,102
Date:2021-06-25
Open:$7.6
Close:$7.64
High:$7.64
Low:$7.54
Volume:1,310
Date:2021-06-24
Open:$7.78
Close:$7.5
High:$7.78
Low:$7.34
Volume:8,633
Date:2021-06-23
Open:$7.0201
Close:$7.65
High:$7.8
Low:$7.0201
Volume:19,177
Date:2021-06-22
Open:$8.09
Close:$7.5
High:$8.09
Low:$6.91
Volume:17,492
Date:2021-06-21
Open:$8.0001
Close:$7.8
High:$8.34
Low:$7.52
Volume:13,601
Date:2021-06-18
Open:$8.377
Close:$8
High:$8.5829
Low:$7.51
Volume:23,366
Date:2021-06-17
Open:$7.71
Close:$8.0001
High:$8.3
Low:$7.45
Volume:23,402