home / stock / rsvaw / rsvaw short

RSVAW Short Information, Enovix Corp Wt Exp 11/30/2025

Stock Information
Company Name: Enovix Corp Wt Exp 11/30/2025
Stock Symbol: RSVAW
Market: NASDAQ
Website: enovix.com
Menu
RSVAW RSVAW Quote RSVAW Short RSVAW News RSVAW Articles RSVAW Message Board
Get RSVAW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 57,691
Total Actual Volume 594,190
Short Trends
Cover Days 19
Short Days 1
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 12.19%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-07-14
Open:$9.92
Close:$8.13
High:$9.92
Volume:35,218
Short Volume:2,236
Short Percentage:6.35%
Stock Date:2021-07-13
Open:$10.8
Close:$9.45
High:$10.88
Volume:6,146
Short Volume:774
Short Percentage:12.59%
Stock Date:2021-07-12
Open:$10.75
Close:$10.02
High:$11
Volume:3,081
Short Volume:578
Short Percentage:18.76%
Stock Date:2021-07-09
Open:$11.025
Close:$10.6
High:$11.25
Volume:23,864
Short Volume:5,970
Short Percentage:25.02%
Stock Date:2021-07-08
Open:$9.93
Close:$10.52
High:$11.63
Volume:16,903
Short Volume:1,413
Short Percentage:8.36%
Stock Date:2021-07-07
Open:$11.49
Close:$9.994
High:$11.49
Volume:67,247
Short Volume:1,971
Short Percentage:2.93%
Stock Date:2021-07-06
Open:$11
Close:$10.85
High:$11.65
Volume:31,738
Short Volume:3,850
Short Percentage:12.13%
Stock Date:2021-07-02
Open:$10.8
Close:$11.2
High:$11.25
Volume:43,834
Short Volume:6,460
Short Percentage:14.74%
Stock Date:2021-07-01
Open:$10.31
Close:$10.75
High:$11
Volume:91,366
Short Volume:2,597
Short Percentage:2.84%
Stock Date:2021-06-30
Open:$9.88
Close:$10.3
High:$10.9
Volume:29,080
Short Volume:1,759
Short Percentage:6.05%
Stock Date:2021-06-29
Open:$7.81
Close:$9.918
High:$10
Volume:77,543
Short Volume:3,648
Short Percentage:4.70%
Stock Date:2021-06-28
Open:$7.873
Close:$8.15
High:$8.2658
Volume:31,102
Short Volume:2,001
Short Percentage:6.43%
Stock Date:2021-06-25
Open:$7.6
Close:$7.64
High:$7.64
Volume:1,310
Short Volume:11
Short Percentage:0.84%
Stock Date:2021-06-23
Open:$7.0201
Close:$7.65
High:$7.8
Volume:19,177
Short Volume:3,564
Short Percentage:18.58%
Stock Date:2021-06-22
Open:$8.09
Close:$7.5
High:$8.09
Volume:17,492
Short Volume:347
Short Percentage:1.98%
Stock Date:2021-06-21
Open:$8.0001
Close:$7.8
High:$8.34
Volume:13,601
Short Volume:2,224
Short Percentage:16.35%
Stock Date:2021-06-18
Open:$8.377
Close:$8
High:$8.5829
Volume:23,366
Short Volume:12,700
Short Percentage:54.35%
Stock Date:2021-06-17
Open:$7.71
Close:$8.0001
High:$8.3
Volume:23,402
Short Volume:16
Short Percentage:0.07%
Stock Date:2021-06-16
Open:$8
Close:$8.1
High:$8.4
Volume:14,896
Short Volume:2,897
Short Percentage:19.45%
Stock Date:2021-06-15
Open:$7.41
Close:$8
High:$8.73
Volume:23,824
Short Volume:2,675
Short Percentage:11.23%