RSVR Quote, Trading Chart, Reservoir Media Inc..

home / stock / rsvr / rsvr quote

Stock Information
Company Name: Reservoir Media Inc..
Stock Symbol: RSVR
Market: NASDAQ
Menu
RSVR RSVR Quote RSVR Short RSVR News RSVR Articles RSVR Message Board
Get RSVR Alerts

News, Short Squeeze, Breakout and More Instantly...
RSVR Quote
Last:$7.9
Change Percent:-0.69%
Open:$7.26
Previous Close:$7.9
High:$8.02
Low:$7.26
Volume:325,331
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RSVR Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$7.26
Close:$7.9
High:$8.02
Low:$7.26
Volume:325,331
Date:2024-06-27
Open:$7
Close:$7.21
High:$7.21
Low:$6.9
Volume:93,954
Date:2024-06-26
Open:$6.97
Close:$6.97
High:$7.12
Low:$6.95
Volume:55,013
Date:2024-06-25
Open:$6.91
Close:$7
High:$7.16
Low:$6.86
Volume:168,211
Date:2024-06-24
Open:$7.205
Close:$7
High:$7.205
Low:$6.93
Volume:170,520
Date:2024-06-21
Open:$6.86
Close:$7.06
High:$7.06
Low:$6.83
Volume:189,402
Date:2024-06-20
Open:$6.98
Close:$6.99
High:$7.14
Low:$6.87
Volume:238,330
Date:2024-06-19
Open:$7.27
Close:$7.06
High:$7.28
Low:$7
Volume:174,775
Date:2024-06-18
Open:$7.27
Close:$7.06
High:$7.28
Low:$7
Volume:174,775
Date:2024-06-17
Open:$7.21
Close:$7.23
High:$7.24
Low:$7.035
Volume:44,085
Date:2024-06-14
Open:$7.14
Close:$7.21
High:$7.32
Low:$7.14
Volume:49,346
Date:2024-06-13
Open:$7.3
Close:$7.21
High:$7.3
Low:$6.865
Volume:65,041
Date:2024-06-12
Open:$7.5
Close:$7.3
High:$7.6013
Low:$7.16
Volume:54,290
Date:2024-06-11
Open:$7.64
Close:$7.47
High:$7.83
Low:$7.41
Volume:42,501
Date:2024-06-10
Open:$7.75
Close:$7.71
High:$7.8
Low:$7.67
Volume:47,578
Date:2024-06-07
Open:$7.58
Close:$7.82
High:$7.875
Low:$7.56
Volume:80,313
Date:2024-06-06
Open:$8.01
Close:$7.77
High:$8.23
Low:$7.74
Volume:26,398
Date:2024-06-05
Open:$7.99
Close:$8.08
High:$8.23
Low:$7.88
Volume:208,397
Date:2024-06-04
Open:$7.78
Close:$7.93
High:$8.215
Low:$7.755
Volume:557,480
Date:2024-06-03
Open:$8.22
Close:$7.98
High:$8.275
Low:$7.85
Volume:56,141