RSVR Short Information, Reservoir Media Inc..
Stock Information
Company Name: |
Reservoir Media Inc.. |
Stock Symbol: |
RSVR |
Market: |
NASDAQ |
Get RSVR Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
413,926 |
Total Actual Volume |
2,718,815 |
Short Trends |
Cover Days |
19 |
Short Days |
0 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
13.04% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $7.26 |
Close: | $7.9 |
High: | $8.02 |
Volume: | 325,331 |
Short Volume: | 18,188 |
Short Percentage: | 5.59% |
Stock Date: | 2024-06-27 |
Open: | $7 |
Close: | $7.21 |
High: | $7.21 |
Volume: | 93,954 |
Short Volume: | 5,149 |
Short Percentage: | 5.48% |
Stock Date: | 2024-06-26 |
Open: | $6.97 |
Close: | $6.97 |
High: | $7.12 |
Volume: | 55,013 |
Short Volume: | 2,403 |
Short Percentage: | 4.37% |
Stock Date: | 2024-06-25 |
Open: | $6.91 |
Close: | $7 |
High: | $7.16 |
Volume: | 168,211 |
Short Volume: | 4,943 |
Short Percentage: | 2.94% |
Stock Date: | 2024-06-24 |
Open: | $7.205 |
Close: | $7 |
High: | $7.205 |
Volume: | 170,520 |
Short Volume: | 9,336 |
Short Percentage: | 5.48% |
Stock Date: | 2024-06-21 |
Open: | $6.86 |
Close: | $7.06 |
High: | $7.06 |
Volume: | 189,402 |
Short Volume: | 5,040 |
Short Percentage: | 2.66% |
Stock Date: | 2024-06-20 |
Open: | $6.98 |
Close: | $6.99 |
High: | $7.14 |
Volume: | 238,330 |
Short Volume: | 11,572 |
Short Percentage: | 4.86% |
Stock Date: | 2024-06-18 |
Open: | $7.27 |
Close: | $7.06 |
High: | $7.28 |
Volume: | 174,775 |
Short Volume: | 17,248 |
Short Percentage: | 9.87% |
Stock Date: | 2024-06-17 |
Open: | $7.21 |
Close: | $7.23 |
High: | $7.24 |
Volume: | 44,085 |
Short Volume: | 11,359 |
Short Percentage: | 25.77% |
Stock Date: | 2024-06-14 |
Open: | $7.14 |
Close: | $7.21 |
High: | $7.32 |
Volume: | 49,346 |
Short Volume: | 13,691 |
Short Percentage: | 27.74% |
Stock Date: | 2024-06-13 |
Open: | $7.3 |
Close: | $7.21 |
High: | $7.3 |
Volume: | 65,041 |
Short Volume: | 7,726 |
Short Percentage: | 11.88% |
Stock Date: | 2024-06-12 |
Open: | $7.5 |
Close: | $7.3 |
High: | $7.6013 |
Volume: | 54,290 |
Short Volume: | 7,444 |
Short Percentage: | 13.71% |
Stock Date: | 2024-06-11 |
Open: | $7.64 |
Close: | $7.47 |
High: | $7.83 |
Volume: | 42,501 |
Short Volume: | 9,394 |
Short Percentage: | 22.10% |
Stock Date: | 2024-06-10 |
Open: | $7.75 |
Close: | $7.71 |
High: | $7.8 |
Volume: | 47,578 |
Short Volume: | 3,642 |
Short Percentage: | 7.65% |
Stock Date: | 2024-06-07 |
Open: | $7.58 |
Close: | $7.82 |
High: | $7.875 |
Volume: | 80,313 |
Short Volume: | 6,418 |
Short Percentage: | 7.99% |
Stock Date: | 2024-06-06 |
Open: | $8.01 |
Close: | $7.77 |
High: | $8.23 |
Volume: | 26,398 |
Short Volume: | 2,784 |
Short Percentage: | 10.55% |
Stock Date: | 2024-06-05 |
Open: | $7.99 |
Close: | $8.08 |
High: | $8.23 |
Volume: | 208,397 |
Short Volume: | 45,377 |
Short Percentage: | 21.77% |
Stock Date: | 2024-06-04 |
Open: | $7.78 |
Close: | $7.93 |
High: | $8.215 |
Volume: | 557,480 |
Short Volume: | 212,254 |
Short Percentage: | 38.07% |
Stock Date: | 2024-06-03 |
Open: | $8.22 |
Close: | $7.98 |
High: | $8.275 |
Volume: | 56,141 |
Short Volume: | 11,383 |
Short Percentage: | 20.28% |
Stock Date: | 2024-05-31 |
Open: | $8.18 |
Close: | $8.04 |
High: | $8.2699 |
Volume: | 71,709 |
Short Volume: | 8,575 |
Short Percentage: | 11.96% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.