RSVRW Quote, Trading Chart, Reservoir Media Inc Wt Exp 07/28/2026

home / stock / rsvrw / rsvrw quote

Stock Information
Company Name: Reservoir Media Inc Wt Exp 07/28/2026
Stock Symbol: RSVRW
Market: NASDAQ
Menu
RSVRW RSVRW Quote RSVRW Short RSVRW News RSVRW Articles RSVRW Message Board
Get RSVRW Alerts

News, Short Squeeze, Breakout and More Instantly...
RSVRW Quote
Last:$1.5
Change Percent:0.0%
Open:$0.8
Previous Close:$1.5
High:$1.5
Low:$0.8
Volume:82,739
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RSVRW Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0.8
Close:$1.5
High:$1.5
Low:$0.8
Volume:82,739
Date:2024-06-27
Open:$0.99
Close:$0.8
High:$1.01
Low:$0.8
Volume:11,810
Date:2024-06-26
Open:$0
Close:$0.79
High:$0
Low:$0
Volume:3,527
Date:2024-06-25
Open:$0.8
Close:$0.79
High:$0.9552
Low:$0.79
Volume:20,847
Date:2024-06-21
Open:$0.99
Close:$0.8
High:$0.99
Low:$0.8
Volume:4,946
Date:2024-06-20
Open:$0
Close:$0.886
High:$0
Low:$0
Volume:101
Date:2024-06-19
Open:$0.9369
Close:$0.886
High:$0.9369
Low:$0.886
Volume:2,117
Date:2024-06-18
Open:$0.9369
Close:$0.886
High:$0.9369
Low:$0.886
Volume:2,117
Date:2024-06-17
Open:$0.81
Close:$0.937
High:$0.9876
Low:$0.81
Volume:2,553
Date:2024-06-14
Open:$0.9
Close:$0.9
High:$0.9
Low:$0.9
Volume:405
Date:2024-06-13
Open:$1.01
Close:$0.9246
High:$1.01
Low:$0.6976
Volume:11,065
Date:2024-06-12
Open:$1.09
Close:$1.09
High:$1.09
Low:$1.09
Volume:100
Date:2024-06-11
Open:$1.12
Close:$0.93
High:$1.12
Low:$0.9
Volume:1,553
Date:2024-06-10
Open:$1.15
Close:$1.15
High:$1.15
Low:$1.15
Volume:1,000
Date:2024-06-07
Open:$1
Close:$1.15
High:$1.15
Low:$1
Volume:924
Date:2024-06-06
Open:$1.03
Close:$1.01
High:$1.03
Low:$1.01
Volume:1,704
Date:2024-06-05
Open:$1.06
Close:$1.07
High:$1.07
Low:$1.06
Volume:335
Date:2024-06-04
Open:$1.06
Close:$1.06
High:$1.06
Low:$1.05
Volume:1,802
Date:2024-06-03
Open:$0
Close:$1.35
High:$0
Low:$0
Volume:12
Date:2024-05-31
Open:$1.25
Close:$1.35
High:$1.35
Low:$1.2
Volume:4,200