RSX Short Information, VanEck Russia ETF
Stock Information
| Company Name: |
VanEck Russia ETF |
| Stock Symbol: |
RSX |
| Market: |
NYSE |
Get RSX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,339,608 |
| Total Actual Volume |
127,678,426 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.05% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $25.19 |
| Close: | $25.27 |
| High: | $25.28 |
| Volume: | 4,956,094 |
| Short Volume: | 43,831 |
| Short Percentage: | 0.88% |
| Stock Date: | 2020-02-11 |
| Open: | $24.95 |
| Close: | $24.84 |
| High: | $25.02 |
| Volume: | 5,558,070 |
| Short Volume: | 70,155 |
| Short Percentage: | 1.26% |
| Stock Date: | 2020-02-10 |
| Open: | $24.30 |
| Close: | $24.46 |
| High: | $24.49 |
| Volume: | 5,130,744 |
| Short Volume: | 318,646 |
| Short Percentage: | 6.21% |
| Stock Date: | 2020-02-07 |
| Open: | $24.62 |
| Close: | $24.60 |
| High: | $24.74 |
| Volume: | 6,902,701 |
| Short Volume: | 41,574 |
| Short Percentage: | 0.60% |
| Stock Date: | 2020-02-06 |
| Open: | $25.05 |
| Close: | $25.10 |
| High: | $25.18 |
| Volume: | 7,232,427 |
| Short Volume: | 10,337 |
| Short Percentage: | 0.14% |
| Stock Date: | 2020-02-05 |
| Open: | $25.52 |
| Close: | $25.46 |
| High: | $25.54 |
| Volume: | 7,675,487 |
| Short Volume: | 55,718 |
| Short Percentage: | 0.73% |
| Stock Date: | 2020-02-04 |
| Open: | $25.03 |
| Close: | $25.05 |
| High: | $25.175 |
| Volume: | 7,293,780 |
| Short Volume: | 224,695 |
| Short Percentage: | 3.08% |
| Stock Date: | 2020-02-03 |
| Open: | $24.57 |
| Close: | $24.60 |
| High: | $24.79 |
| Volume: | 6,452,641 |
| Short Volume: | 42,547 |
| Short Percentage: | 0.66% |
| Stock Date: | 2020-01-31 |
| Open: | $24.89 |
| Close: | $24.60 |
| High: | $24.92 |
| Volume: | 11,783,616 |
| Short Volume: | 199,793 |
| Short Percentage: | 1.70% |
| Stock Date: | 2020-01-30 |
| Open: | $25.17 |
| Close: | $25.22 |
| High: | $25.33 |
| Volume: | 7,726,902 |
| Short Volume: | 44,832 |
| Short Percentage: | 0.58% |
| Stock Date: | 2020-01-29 |
| Open: | $25.60 |
| Close: | $25.56 |
| High: | $25.63 |
| Volume: | 4,610,162 |
| Short Volume: | 32,261 |
| Short Percentage: | 0.70% |
| Stock Date: | 2020-01-28 |
| Open: | $25.31 |
| Close: | $25.46 |
| High: | $25.51 |
| Volume: | 5,818,491 |
| Short Volume: | 42,081 |
| Short Percentage: | 0.72% |
| Stock Date: | 2020-01-27 |
| Open: | $25.165 |
| Close: | $25.09 |
| High: | $25.26 |
| Volume: | 7,574,945 |
| Short Volume: | 33,706 |
| Short Percentage: | 0.44% |
| Stock Date: | 2020-01-24 |
| Open: | $26.00 |
| Close: | $25.86 |
| High: | $26.03 |
| Volume: | 4,269,323 |
| Short Volume: | 22,137 |
| Short Percentage: | 0.52% |
| Stock Date: | 2020-01-23 |
| Open: | $25.96 |
| Close: | $25.97 |
| High: | $25.98 |
| Volume: | 7,396,684 |
| Short Volume: | 22,170 |
| Short Percentage: | 0.30% |
| Stock Date: | 2020-01-22 |
| Open: | $26.26 |
| Close: | $26.21 |
| High: | $26.269 |
| Volume: | 5,825,144 |
| Short Volume: | 28,596 |
| Short Percentage: | 0.49% |
| Stock Date: | 2020-01-21 |
| Open: | $26.37 |
| Close: | $26.33 |
| High: | $26.51 |
| Volume: | 6,416,708 |
| Short Volume: | 29,080 |
| Short Percentage: | 0.45% |
| Stock Date: | 2020-01-17 |
| Open: | $26.50 |
| Close: | $26.57 |
| High: | $26.57 |
| Volume: | 5,461,135 |
| Short Volume: | 32,815 |
| Short Percentage: | 0.60% |
| Stock Date: | 2020-01-16 |
| Open: | $26.07 |
| Close: | $26.21 |
| High: | $26.22 |
| Volume: | 4,515,581 |
| Short Volume: | 17,320 |
| Short Percentage: | 0.38% |
| Stock Date: | 2020-01-15 |
| Open: | $25.91 |
| Close: | $25.97 |
| High: | $26.14 |
| Volume: | 5,077,791 |
| Short Volume: | 27,314 |
| Short Percentage: | 0.54% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.