RSXJ Quote, Trading Chart, VanEck Russia Small-Cap ETF

home / stock / rsxj / rsxj quote

Stock Information
Company Name: VanEck Russia Small-Cap ETF
Stock Symbol: RSXJ
Market: NYSE
Menu
RSXJ RSXJ Quote RSXJ Short RSXJ News RSXJ Articles RSXJ Message Board
Get RSXJ Alerts

News, Short Squeeze, Breakout and More Instantly...
RSXJ Quote
Last:$39.45
Change Percent:1.58%
Open:$39.25
Previous Close:$39.45
High:$39.45
Low:$39.23
Volume:3,144
Last Trade Date Time:02/12/2020 04:48:52 pm
Quotes are delayed by 15 to 20 minutes.
RSXJ Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$39.25
Close:$39.45
High:$39.45
Low:$39.23
Volume:3,144
Date:2020-02-11
Open:$38.48
Close:$38.8368
High:$38.8368
Low:$38.48
Volume:2,939
Date:2020-02-10
Open:$38.01
Close:$38.3158
High:$38.34
Low:$38.01
Volume:6,451
Date:2020-02-07
Open:$38.9413
Close:$38.3799
High:$38.3799
Low:$38.30
Volume:1,784
Date:2020-02-06
Open:$38.99
Close:$38.9413
High:$38.99
Low:$38.89
Volume:8,074
Date:2020-02-05
Open:$38.97
Close:$39.13
High:$39.13
Low:$39.00
Volume:8,946
Date:2020-02-04
Open:$38.54
Close:$38.605
High:$38.70
Low:$38.54
Volume:6,514
Date:2020-02-03
Open:$38.09
Close:$38.14
High:$38.2768
Low:$38.14
Volume:473
Date:2020-01-31
Open:$38.71
Close:$37.992
High:$38.1199
Low:$37.992
Volume:1,462
Date:2020-01-30
Open:$38.62
Close:$38.71
High:$38.85
Low:$38.59
Volume:6,597
Date:2020-01-29
Open:$38.91
Close:$38.71
High:$38.7219
Low:$38.561
Volume:2,109
Date:2020-01-28
Open:$38.79
Close:$38.70
High:$38.8162
Low:$38.5648
Volume:1,851
Date:2020-01-27
Open:$38.26
Close:$38.08
High:$38.26
Low:$37.00
Volume:8,785
Date:2020-01-24
Open:$39.39
Close:$39.105
High:$39.4526
Low:$39.105
Volume:2,540
Date:2020-01-23
Open:$39.07
Close:$39.06
High:$39.10
Low:$38.9771
Volume:4,428
Date:2020-01-22
Open:$38.91
Close:$38.8687
High:$38.91
Low:$38.8578
Volume:2,197
Date:2020-01-21
Open:$38.54
Close:$38.67
High:$38.67
Low:$38.50
Volume:2,718
Date:2020-01-20
Open:$38.25
Close:$38.60
High:$38.60
Low:$38.25
Volume:2,813
Date:2020-01-17
Open:$38.25
Close:$38.60
High:$38.60
Low:$38.25
Volume:2,813
Date:2020-01-16
Open:$37.80
Close:$37.975
High:$38.00
Low:$37.8255
Volume:5,385