RSXJ Short Information, VanEck Russia Small-Cap ETF
Stock Information
| Company Name: |
VanEck Russia Small-Cap ETF |
| Stock Symbol: |
RSXJ |
| Market: |
NYSE |
Get RSXJ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,720 |
| Total Actual Volume |
78,007 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
9.87% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-07 |
| Open: | $38.9413 |
| Close: | $38.3799 |
| High: | $38.3799 |
| Volume: | 1,784 |
| Short Volume: | 3 |
| Short Percentage: | 0.17% |
| Stock Date: | 2020-02-04 |
| Open: | $38.54 |
| Close: | $38.605 |
| High: | $38.70 |
| Volume: | 6,514 |
| Short Volume: | 926 |
| Short Percentage: | 14.22% |
| Stock Date: | 2020-02-03 |
| Open: | $38.09 |
| Close: | $38.14 |
| High: | $38.2768 |
| Volume: | 473 |
| Short Volume: | 100 |
| Short Percentage: | 21.14% |
| Stock Date: | 2020-01-31 |
| Open: | $38.71 |
| Close: | $37.992 |
| High: | $38.1199 |
| Volume: | 1,462 |
| Short Volume: | 100 |
| Short Percentage: | 6.84% |
| Stock Date: | 2020-01-24 |
| Open: | $39.39 |
| Close: | $39.105 |
| High: | $39.4526 |
| Volume: | 2,540 |
| Short Volume: | 333 |
| Short Percentage: | 13.11% |
| Stock Date: | 2020-01-23 |
| Open: | $39.07 |
| Close: | $39.06 |
| High: | $39.10 |
| Volume: | 4,428 |
| Short Volume: | 86 |
| Short Percentage: | 1.94% |
| Stock Date: | 2020-01-22 |
| Open: | $38.91 |
| Close: | $38.8687 |
| High: | $38.91 |
| Volume: | 2,197 |
| Short Volume: | 251 |
| Short Percentage: | 11.42% |
| Stock Date: | 2020-01-21 |
| Open: | $38.54 |
| Close: | $38.67 |
| High: | $38.67 |
| Volume: | 2,718 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2020-01-17 |
| Open: | $38.25 |
| Close: | $38.60 |
| High: | $38.60 |
| Volume: | 2,813 |
| Short Volume: | 38 |
| Short Percentage: | 1.35% |
| Stock Date: | 2020-01-16 |
| Open: | $37.80 |
| Close: | $37.975 |
| High: | $38.00 |
| Volume: | 5,385 |
| Short Volume: | 1,527 |
| Short Percentage: | 28.36% |
| Stock Date: | 2020-01-15 |
| Open: | $37.54 |
| Close: | $37.40 |
| High: | $37.75 |
| Volume: | 3,468 |
| Short Volume: | 50 |
| Short Percentage: | 1.44% |
| Stock Date: | 2020-01-10 |
| Open: | $36.93 |
| Close: | $37.163 |
| High: | $37.22 |
| Volume: | 2,690 |
| Short Volume: | 596 |
| Short Percentage: | 22.16% |
| Stock Date: | 2020-01-09 |
| Open: | $36.94 |
| Close: | $36.8996 |
| High: | $36.94 |
| Volume: | 3,228 |
| Short Volume: | 27 |
| Short Percentage: | 0.84% |
| Stock Date: | 2020-01-08 |
| Open: | $36.57 |
| Close: | $36.74 |
| High: | $36.88 |
| Volume: | 2,972 |
| Short Volume: | 105 |
| Short Percentage: | 3.53% |
| Stock Date: | 2020-01-06 |
| Open: | $36.25 |
| Close: | $36.565 |
| High: | $36.565 |
| Volume: | 2,747 |
| Short Volume: | 702 |
| Short Percentage: | 25.56% |
| Stock Date: | 2020-01-03 |
| Open: | $36.18 |
| Close: | $36.10 |
| High: | $36.2503 |
| Volume: | 7,690 |
| Short Volume: | 2,100 |
| Short Percentage: | 27.31% |
| Stock Date: | 2020-01-02 |
| Open: | $36.28 |
| Close: | $36.2557 |
| High: | $36.64 |
| Volume: | 8,242 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2019-12-31 |
| Open: | $35.7022 |
| Close: | $36.0571 |
| High: | $36.095 |
| Volume: | 3,011 |
| Short Volume: | 389 |
| Short Percentage: | 12.92% |
| Stock Date: | 2019-12-30 |
| Open: | $35.89 |
| Close: | $35.7022 |
| High: | $36.1715 |
| Volume: | 7,633 |
| Short Volume: | 370 |
| Short Percentage: | 4.85% |
| Stock Date: | 2019-12-27 |
| Open: | $35.97 |
| Close: | $35.605 |
| High: | $36.00 |
| Volume: | 6,012 |
| Short Volume: | 14 |
| Short Percentage: | 0.23% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.