RTH Short Information, VanEck Vectors Retail ETF
Stock Information
| Company Name: |
VanEck Vectors Retail ETF |
| Stock Symbol: |
RTH |
| Market: |
NYSE |
Get RTH Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,067 |
| Total Actual Volume |
227,506 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.40% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $126.2095 |
| Close: | $126.4159 |
| High: | $126.489 |
| Volume: | 2,873 |
| Short Volume: | 7 |
| Short Percentage: | 0.24% |
| Stock Date: | 2020-02-11 |
| Open: | $125.00 |
| Close: | $125.32 |
| High: | $125.43 |
| Volume: | 5,601 |
| Short Volume: | 10 |
| Short Percentage: | 0.18% |
| Stock Date: | 2020-02-10 |
| Open: | $123.30 |
| Close: | $124.33 |
| High: | $124.5334 |
| Volume: | 5,826 |
| Short Volume: | 260 |
| Short Percentage: | 4.46% |
| Stock Date: | 2020-02-06 |
| Open: | $123.01 |
| Close: | $123.28 |
| High: | $123.73 |
| Volume: | 4,928 |
| Short Volume: | 160 |
| Short Percentage: | 3.25% |
| Stock Date: | 2020-02-05 |
| Open: | $122.52 |
| Close: | $123.07 |
| High: | $123.24 |
| Volume: | 6,085 |
| Short Volume: | 51 |
| Short Percentage: | 0.84% |
| Stock Date: | 2020-02-04 |
| Open: | $121.08 |
| Close: | $121.7433 |
| High: | $121.87 |
| Volume: | 6,849 |
| Short Volume: | 11 |
| Short Percentage: | 0.16% |
| Stock Date: | 2020-02-03 |
| Open: | $120.00 |
| Close: | $119.64 |
| High: | $121.06 |
| Volume: | 7,407 |
| Short Volume: | 10 |
| Short Percentage: | 0.14% |
| Stock Date: | 2020-01-28 |
| Open: | $120.07 |
| Close: | $120.37 |
| High: | $120.6197 |
| Volume: | 3,343 |
| Short Volume: | 98 |
| Short Percentage: | 2.93% |
| Stock Date: | 2020-01-17 |
| Open: | $121.63 |
| Close: | $121.43 |
| High: | $121.86 |
| Volume: | 8,881 |
| Short Volume: | 124 |
| Short Percentage: | 1.40% |
| Stock Date: | 2020-01-14 |
| Open: | $120.73 |
| Close: | $120.91 |
| High: | $121.17 |
| Volume: | 67,789 |
| Short Volume: | 57 |
| Short Percentage: | 0.08% |
| Stock Date: | 2020-01-10 |
| Open: | $121.45 |
| Close: | $120.893 |
| High: | $121.45 |
| Volume: | 2,039 |
| Short Volume: | 10 |
| Short Percentage: | 0.49% |
| Stock Date: | 2020-01-09 |
| Open: | $121.0387 |
| Close: | $121.17 |
| High: | $121.445 |
| Volume: | 14,763 |
| Short Volume: | 105 |
| Short Percentage: | 0.71% |
| Stock Date: | 2020-01-08 |
| Open: | $120.14 |
| Close: | $120.48 |
| High: | $121.0299 |
| Volume: | 6,300 |
| Short Volume: | 235 |
| Short Percentage: | 3.73% |
| Stock Date: | 2020-01-07 |
| Open: | $120.5372 |
| Close: | $120.58 |
| High: | $120.73 |
| Volume: | 3,873 |
| Short Volume: | 26 |
| Short Percentage: | 0.67% |
| Stock Date: | 2020-01-06 |
| Open: | $119.70 |
| Close: | $120.5848 |
| High: | $120.843 |
| Volume: | 5,659 |
| Short Volume: | 208 |
| Short Percentage: | 3.68% |
| Stock Date: | 2020-01-03 |
| Open: | $119.04 |
| Close: | $120.40 |
| High: | $120.73 |
| Volume: | 33,393 |
| Short Volume: | 60 |
| Short Percentage: | 0.18% |
| Stock Date: | 2020-01-02 |
| Open: | $121.05 |
| Close: | $120.81 |
| High: | $121.2699 |
| Volume: | 14,767 |
| Short Volume: | 200 |
| Short Percentage: | 1.35% |
| Stock Date: | 2019-12-31 |
| Open: | $119.97 |
| Close: | $120.11 |
| High: | $120.2818 |
| Volume: | 11,954 |
| Short Volume: | 1,930 |
| Short Percentage: | 16.15% |
| Stock Date: | 2019-12-30 |
| Open: | $120.74 |
| Close: | $120.16 |
| High: | $121.1899 |
| Volume: | 5,954 |
| Short Volume: | 300 |
| Short Percentage: | 5.04% |
| Stock Date: | 2019-12-27 |
| Open: | $121.25 |
| Close: | $120.82 |
| High: | $121.415 |
| Volume: | 9,222 |
| Short Volume: | 205 |
| Short Percentage: | 2.22% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.