RTIX Short Information, Surgalign Holdings
Stock Information
Company Name: |
Surgalign Holdings |
Stock Symbol: |
RTIX |
Market: |
NASDAQ |
Website: |
surgalign.com |
Get RTIX Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
2,856,762 |
Total Actual Volume |
15,852,253 |
Short Trends |
Cover Days |
18 |
Short Days |
1 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
18.19% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2020-07-22 |
Open: | $3.26 |
Close: | $3.14 |
High: | $3.3002 |
Volume: | 685,536 |
Short Volume: | 249,049 |
Short Percentage: | 36.33% |
Stock Date: | 2020-07-21 |
Open: | $3.37 |
Close: | $3.33 |
High: | $3.4099 |
Volume: | 1,091,534 |
Short Volume: | 247,364 |
Short Percentage: | 22.66% |
Stock Date: | 2020-07-20 |
Open: | $3.66 |
Close: | $3.3787 |
High: | $3.7 |
Volume: | 392,685 |
Short Volume: | 211,039 |
Short Percentage: | 53.74% |
Stock Date: | 2020-07-17 |
Open: | $3.75 |
Close: | $3.6 |
High: | $3.82 |
Volume: | 603,185 |
Short Volume: | 126,638 |
Short Percentage: | 20.99% |
Stock Date: | 2020-07-16 |
Open: | $3.83 |
Close: | $3.74 |
High: | $3.9 |
Volume: | 1,527,699 |
Short Volume: | 318,572 |
Short Percentage: | 20.85% |
Stock Date: | 2020-07-15 |
Open: | $3.81 |
Close: | $3.8 |
High: | $3.97 |
Volume: | 2,403,130 |
Short Volume: | 506,838 |
Short Percentage: | 21.09% |
Stock Date: | 2020-07-14 |
Open: | $3.1 |
Close: | $3.39 |
High: | $3.44 |
Volume: | 1,088,704 |
Short Volume: | 203,852 |
Short Percentage: | 18.72% |
Stock Date: | 2020-07-13 |
Open: | $2.94 |
Close: | $3.045 |
High: | $3.17 |
Volume: | 564,557 |
Short Volume: | 96,201 |
Short Percentage: | 17.04% |
Stock Date: | 2020-07-10 |
Open: | $2.76 |
Close: | $2.92 |
High: | $2.95 |
Volume: | 430,853 |
Short Volume: | 71,644 |
Short Percentage: | 16.63% |
Stock Date: | 2020-07-09 |
Open: | $2.83 |
Close: | $2.75 |
High: | $2.83 |
Volume: | 609,312 |
Short Volume: | 82,817 |
Short Percentage: | 13.59% |
Stock Date: | 2020-07-08 |
Open: | $2.75 |
Close: | $2.75 |
High: | $2.895 |
Volume: | 708,042 |
Short Volume: | 64,580 |
Short Percentage: | 9.12% |
Stock Date: | 2020-07-07 |
Open: | $2.85 |
Close: | $2.7 |
High: | $2.86 |
Volume: | 783,553 |
Short Volume: | 122,403 |
Short Percentage: | 15.62% |
Stock Date: | 2020-07-06 |
Open: | $3.09 |
Close: | $2.84 |
High: | $3.18 |
Volume: | 604,058 |
Short Volume: | 72,087 |
Short Percentage: | 11.93% |
Stock Date: | 2020-07-02 |
Open: | $3.15 |
Close: | $2.94 |
High: | $3.19 |
Volume: | 407,610 |
Short Volume: | 68,918 |
Short Percentage: | 16.91% |
Stock Date: | 2020-07-01 |
Open: | $3.16 |
Close: | $3.09 |
High: | $3.26 |
Volume: | 519,432 |
Short Volume: | 41,818 |
Short Percentage: | 8.05% |
Stock Date: | 2020-06-30 |
Open: | $3.02 |
Close: | $3.18 |
High: | $3.32 |
Volume: | 974,339 |
Short Volume: | 125,361 |
Short Percentage: | 12.87% |
Stock Date: | 2020-06-29 |
Open: | $2.81 |
Close: | $2.85 |
High: | $3.04 |
Volume: | 541,655 |
Short Volume: | 67,239 |
Short Percentage: | 12.41% |
Stock Date: | 2020-06-26 |
Open: | $2.74 |
Close: | $2.83 |
High: | $2.99 |
Volume: | 1,033,322 |
Short Volume: | 66,435 |
Short Percentage: | 6.43% |
Stock Date: | 2020-06-25 |
Open: | $2.88 |
Close: | $2.75 |
High: | $2.93 |
Volume: | 604,068 |
Short Volume: | 62,606 |
Short Percentage: | 10.36% |
Stock Date: | 2020-06-24 |
Open: | $3.03 |
Close: | $2.89 |
High: | $3.03 |
Volume: | 278,979 |
Short Volume: | 51,301 |
Short Percentage: | 18.39% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.