RTLPP Quote, Trading Chart, The Necessity Retail REIT Inc. 7.50% Series A Cumulative Redeemable Perpetual Preferred Stock

home / stock / rtlpp / rtlpp quote

Stock Information
Company Name: The Necessity Retail REIT Inc. 7.50% Series A Cumulative Redeemable Perpetual Preferred Stock
Stock Symbol: RTLPP
Market: NASDAQ
Menu
RTLPP RTLPP Quote RTLPP Short RTLPP News RTLPP Articles RTLPP Message Board
Get RTLPP Alerts

News, Short Squeeze, Breakout and More Instantly...
RTLPP Quote
Last:$19.61
Change Percent:-2.29%
Open:$20.06
Previous Close:$19.61
High:$20.2
Low:$19.59
Volume:19,399
Last Trade Date Time:09/11/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RTLPP Chart
Last Twenty Trading Days
Date:2023-09-11
Open:$20.06
Close:$19.61
High:$20.2
Low:$19.59
Volume:19,399
Date:2023-09-08
Open:$20.2
Close:$20.06
High:$20.2
Low:$20
Volume:21,044
Date:2023-09-07
Open:$20.23
Close:$20.2
High:$20.49
Low:$19.97
Volume:6,990
Date:2023-09-06
Open:$19.9
Close:$20.09
High:$20.2
Low:$19.9
Volume:6,536
Date:2023-09-05
Open:$20.02
Close:$19.8312
High:$20.2
Low:$19.8312
Volume:8,936
Date:2023-09-04
Open:$20.23
Close:$20.0001
High:$20.31
Low:$19.44
Volume:8,060
Date:2023-09-01
Open:$20.23
Close:$20.0001
High:$20.31
Low:$19.44
Volume:8,060
Date:2023-08-31
Open:$20.15
Close:$20.24
High:$20.82
Low:$20.125
Volume:76,793
Date:2023-08-30
Open:$20.09
Close:$20.21
High:$20.95
Low:$19.8
Volume:13,962
Date:2023-08-29
Open:$19.29
Close:$20.29
High:$20.355
Low:$19.29
Volume:45,832
Date:2023-08-28
Open:$19.16
Close:$19.44
High:$19.67
Low:$19.16
Volume:12,715
Date:2023-08-25
Open:$19.71
Close:$19.27
High:$19.71
Low:$19.27
Volume:8,977
Date:2023-08-24
Open:$19.62
Close:$19.36
High:$19.73
Low:$19.35
Volume:15,914
Date:2023-08-23
Open:$19.73
Close:$19.56
High:$19.73
Low:$19.53
Volume:12,564
Date:2023-08-22
Open:$20
Close:$19.73
High:$20
Low:$19.6
Volume:9,995
Date:2023-08-21
Open:$20.34
Close:$19.9
High:$20.34
Low:$19.61
Volume:8,835
Date:2023-08-18
Open:$20.2
Close:$20.19
High:$20.8387
Low:$20.14
Volume:20,582
Date:2023-08-17
Open:$20.15
Close:$20.32
High:$20.64
Low:$20.15
Volume:7,740
Date:2023-08-16
Open:$20.16
Close:$20.42
High:$20.75
Low:$20.16
Volume:16,929
Date:2023-08-15
Open:$20.3
Close:$20.5
High:$20.93
Low:$20.3
Volume:10,153